Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	29.560	29.560	29.560	29.560	29.412	0
2023-12-01	29.560	29.560	29.560	29.560	29.412	0
2023-11-30	29.560	29.560	29.560	29.560	29.412	0
2023-11-29	29.560	29.560	29.560	29.560	29.347	0
2023-11-28	29.560	29.560	29.560	29.560	29.347	0
2023-11-27	29.560	29.560	29.560	29.560	29.347	0
2023-11-24	29.560	29.560	29.560	29.560	29.347	0
2023-11-23	29.560	29.560	29.560	29.560	29.347	0
2023-11-22	29.560	29.560	29.560	29.560	29.347	0
2023-11-21	29.560	29.560	29.560	29.560	29.347	26
2023-11-20	29.760	29.760	29.760	29.760	29.546	0
2023-11-17	29.760	29.760	29.760	29.760	29.546	0
2023-11-16	29.760	29.760	29.760	29.760	29.546	0
2023-11-14	29.550	29.760	29.550	29.760	29.546	5
2023-11-13	33.980	33.980	29.550	29.550	29.337	32
2023-11-10	33.320	33.320	33.320	33.320	33.080	0
2023-11-09	33.320	33.320	33.320	33.320	33.080	0
2023-11-08	33.320	33.320	33.320	33.320	33.080	0
2023-11-07	33.320	33.320	33.320	33.320	33.080	0
2023-11-06	33.320	33.320	33.320	33.320	33.080	0
2023-11-03	33.320	33.320	33.320	33.320	33.080	0
2023-11-01	33.320	33.320	33.320	33.320	33.080	0
2023-10-31	33.320	33.320	33.320	33.320	33.080	0
2023-10-30	33.320	33.320	33.320	33.320	33.080	0
2023-10-27	33.320	33.320	33.320	33.320	33.080	0
2023-10-26	33.320	33.320	33.320	33.320	33.080	0
2023-10-25	33.320	33.320	33.320	33.320	33.080	0
2023-10-24	33.320	33.320	33.320	33.320	33.080	0
2023-10-23	33.320	33.320	33.320	33.320	33.080	0
2023-10-20	33.320	33.320	33.320	33.320	33.080	0
2023-10-19	33.320	33.320	33.320	33.320	33.080	0
2023-10-18	33.320	33.320	33.320	33.320	33.080	0
2023-10-17	33.320	33.320	33.320	33.320	33.080	0
2023-10-16	33.320	33.320	33.320	33.320	33.080	0
2023-10-13	33.320	33.320	33.320	33.320	33.080	0
2023-10-11	33.320	33.320	33.320	33.320	33.080	0
2023-10-10	33.320	33.320	33.320	33.320	33.080	0
2023-10-09	33.320	33.320	33.320	33.320	33.080	0
2023-10-06	33.320	33.320	33.320	33.320	33.080	0
2023-10-05	33.320	33.320	33.320	33.320	33.080	0
2023-10-04	33.320	33.320	33.320	33.320	33.080	0
2023-10-03	33.320	33.320	33.320	33.320	33.080	0
2023-10-02	33.320	33.320	33.320	33.320	33.080	0
2023-09-29	33.320	33.320	33.320	33.320	33.080	0
2023-09-28	33.320	33.320	33.320	33.320	33.080	0
2023-09-27	33.320	33.320	33.320	33.320	33.080	0
2023-09-26	33.320	33.320	33.320	33.320	33.080	0
2023-09-25	33.320	33.320	33.320	33.320	33.080	0
2023-09-22	33.320	33.320	33.320	33.320	33.080	0
2023-09-21	33.320	33.320	33.320	33.320	33.080	0
2023-09-20	33.320	33.320	33.320	33.320	33.080	0
2023-09-19	33.320	33.320	33.320	33.320	33.080	0
2023-09-18	33.320	33.320	33.320	33.320	33.080	0
2023-09-15	33.320	33.320	33.320	33.320	33.080	0
2023-09-14	33.320	33.320	33.320	33.320	33.080	0
2023-09-13	33.320	33.320	33.320	33.320	33.080	0
2023-09-12	33.320	33.320	33.320	33.320	33.080	0
2023-09-11	33.320	33.320	33.320	33.320	33.080	0
2023-09-08	33.320	33.320	33.320	33.320	33.080	0
2023-09-06	33.320	33.320	33.320	33.320	33.080	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.