Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	29.970	29.970	29.970	29.970	29.820	0
2024-03-01	29.970	29.970	29.970	29.970	29.820	0
2024-02-29	29.970	29.970	29.970	29.970	29.820	0
2024-02-28	29.970	29.970	29.970	29.970	29.820	0
2024-02-27	29.970	29.970	29.970	29.970	29.820	0
2024-02-26	29.970	29.970	29.970	29.970	29.820	0
2024-02-23	29.970	29.970	29.970	29.970	29.820	0
2024-02-22	29.970	29.970	29.970	29.970	29.820	0
2024-02-21	29.970	29.970	29.970	29.970	29.820	0
2024-02-20	29.970	29.970	29.970	29.970	29.820	0
2024-02-19	29.970	29.970	29.970	29.970	29.820	0
2024-02-16	29.970	29.970	29.970	29.970	29.820	0
2024-02-15	29.970	29.970	29.970	29.970	29.820	0
2024-02-14	29.970	29.970	29.970	29.970	29.820	0
2024-02-09	29.970	29.970	29.970	29.970	29.820	0
2024-02-08	29.970	29.970	29.970	29.970	29.820	0
2024-02-07	29.970	29.970	29.970	29.970	29.820	0
2024-02-06	29.970	29.970	29.970	29.970	29.820	0
2024-02-05	29.970	29.970	29.970	29.970	29.820	0
2024-02-02	29.970	29.970	29.970	29.970	29.820	0
2024-02-01	29.970	29.970	29.970	29.970	29.820	0
2024-01-31	29.970	29.970	29.970	29.970	29.820	0
2024-01-30	29.970	29.970	29.970	29.970	29.820	0
2024-01-29	29.970	29.970	29.970	29.970	29.820	0
2024-01-26	29.970	29.970	29.970	29.970	29.820	0
2024-01-25	29.970	29.970	29.970	29.970	29.820	1
2024-01-24	30.840	30.840	30.840	30.840	30.686	0
2024-01-23	30.840	30.840	30.840	30.840	30.686	1
2024-01-22	31.110	31.110	31.110	31.110	30.955	1
2024-01-19	29.900	29.900	29.900	29.900	29.751	0
2024-01-18	29.900	29.900	29.900	29.900	29.751	0
2024-01-17	29.900	29.900	29.900	29.900	29.751	0
2024-01-16	29.900	29.900	29.900	29.900	29.751	0
2024-01-15	29.900	29.900	29.900	29.900	29.751	0
2024-01-12	29.900	29.900	29.900	29.900	29.751	0
2024-01-11	29.900	29.900	29.900	29.900	29.751	0
2024-01-10	29.900	29.900	29.900	29.900	29.751	0
2024-01-09	29.900	29.900	29.900	29.900	29.751	0
2024-01-08	29.900	29.900	29.900	29.900	29.751	0
2024-01-05	29.900	29.900	29.900	29.900	29.751	0
2024-01-04	29.900	29.900	29.900	29.900	29.751	0
2024-01-03	29.900	29.900	29.900	29.900	29.751	0
2024-01-02	29.900	29.900	29.900	29.900	29.751	0
2023-12-28	29.900	29.900	29.900	29.900	29.751	0
2023-12-27	29.900	29.900	29.900	29.900	29.751	0
2023-12-26	29.900	29.900	29.900	29.900	29.751	0
2023-12-22	29.900	29.900	29.900	29.900	29.751	0
2023-12-21	29.900	29.900	29.900	29.900	29.751	0
2023-12-20	29.900	29.900	29.900	29.900	29.751	0
2023-12-19	29.900	29.900	29.900	29.900	29.751	0
2023-12-18	29.900	29.900	29.900	29.900	29.751	0
2023-12-15	31.040	31.040	29.900	29.900	29.751	6
2023-12-14	28.300	28.300	28.300	28.300	28.159	0
2023-12-13	28.300	28.300	28.300	28.300	28.159	0
2023-12-12	28.300	28.300	28.300	28.300	28.159	0
2023-12-11	28.300	28.300	28.300	28.300	28.159	0
2023-12-08	28.300	28.300	28.300	28.300	28.159	0
2023-12-07	28.300	28.300	28.300	28.300	28.159	0
2023-12-06	28.330	28.330	28.300	28.300	28.159	2
2023-12-05	29.560	29.560	29.560	29.560	29.412	0

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.