Churchill Downs Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	37.540	37.540	37.540	37.540	37.353	0
2024-08-21	37.540	37.540	37.540	37.540	37.353	0
2024-08-20	37.540	37.540	37.540	37.540	37.353	0
2024-08-19	37.540	37.540	37.540	37.540	37.353	0
2024-08-16	37.540	37.540	37.540	37.540	37.353	0
2024-08-15	37.540	37.540	37.540	37.540	37.353	0
2024-08-14	37.540	37.540	37.540	37.540	37.353	0
2024-08-13	37.540	37.540	37.540	37.540	37.353	0
2024-08-12	37.540	37.540	37.540	37.540	37.353	0
2024-08-09	37.540	37.540	37.540	37.540	37.353	0
2024-08-08	37.540	37.540	37.540	37.540	37.353	0
2024-08-07	37.540	37.540	37.540	37.540	37.353	0
2024-08-06	37.540	37.540	37.540	37.540	37.353	1
2024-08-05	38.100	38.100	38.100	38.100	37.910	0
2024-08-02	38.100	38.100	38.100	38.100	37.910	0
2024-08-01	38.100	38.100	38.100	38.100	37.910	0
2024-07-31	38.100	38.100	38.100	38.100	37.910	0
2024-07-30	38.100	38.100	38.100	38.100	37.910	0
2024-07-29	38.100	38.100	38.100	38.100	37.910	0
2024-07-26	38.100	38.100	38.100	38.100	37.910	0
2024-07-25	38.100	38.100	38.100	38.100	37.910	0
2024-07-24	38.100	38.100	38.100	38.100	37.910	0
2024-07-23	38.100	38.100	38.100	38.100	37.910	0
2024-07-22	38.100	38.100	38.100	38.100	37.910	0
2024-07-19	38.100	38.100	38.100	38.100	37.910	0
2024-07-18	38.100	38.100	38.100	38.100	37.910	0
2024-07-17	38.100	38.100	38.100	38.100	37.910	0
2024-07-16	38.100	38.100	38.100	38.100	37.910	0
2024-07-15	38.100	38.100	38.100	38.100	37.910	0
2024-07-12	38.100	38.100	38.100	38.100	37.910	0
2024-07-11	38.100	38.100	38.100	38.100	37.910	0
2024-07-10	38.100	38.100	38.100	38.100	37.910	0
2024-07-09	38.100	38.100	38.100	38.100	37.910	0
2024-07-08	38.100	38.100	38.100	38.100	37.910	0
2024-07-05	38.100	38.100	38.100	38.100	37.910	0
2024-07-04	38.100	38.100	38.100	38.100	37.910	0
2024-07-03	38.100	38.100	38.100	38.100	37.910	0
2024-07-02	38.100	38.100	38.100	38.100	37.910	0
2024-07-01	38.100	38.100	38.100	38.100	37.910	0
2024-06-28	38.100	38.100	38.100	38.100	37.910	0
2024-06-27	38.100	38.100	38.100	38.100	37.910	0
2024-06-26	38.100	38.100	38.100	38.100	37.910	0
2024-06-25	38.100	38.100	38.100	38.100	37.910	0
2024-06-24	38.100	38.100	38.100	38.100	37.910	2
2024-06-21	36.560	36.560	36.560	36.560	36.377	0
2024-06-20	36.560	36.560	36.560	36.560	36.377	0
2024-06-19	36.560	36.560	36.560	36.560	36.377	0
2024-06-18	36.560	36.560	36.560	36.560	36.377	0
2024-06-17	36.560	36.560	36.560	36.560	36.377	0
2024-06-14	36.560	36.560	36.560	36.560	36.377	30
2024-06-13	28.260	28.260	28.260	28.260	28.119	0
2024-06-12	28.260	28.260	28.260	28.260	28.119	0
2024-06-11	28.260	28.260	28.260	28.260	28.119	0
2024-06-10	28.260	28.260	28.260	28.260	28.119	0
2024-06-07	28.260	28.260	28.260	28.260	28.119	0
2024-06-06	28.260	28.260	28.260	28.260	28.119	0
2024-06-05	28.260	28.260	28.260	28.260	28.119	0
2024-06-04	28.260	28.260	28.260	28.260	28.119	0
2024-06-03	28.260	28.260	28.260	28.260	28.119	0
2024-05-31	28.260	28.260	28.260	28.260	28.119	0

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-04	0.0826 USD
2024-12-05	0.0870 USD
2023-11-30	0.0654 USD
2022-12-01	0.1891 USD
2021-12-02	0.1892 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.