Churchill Downs Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 20.740 | 20.740 | 20.740 | 20.740 | 20.740 | 3 |
| 2026-10-16 | 21.100 | 21.100 | 21.100 | 21.100 | 21.100 | 3 |
| 2026-10-15 | 20.240 | 20.240 | 20.240 | 20.240 | 20.240 | 0 |
| 2026-10-14 | 20.240 | 20.240 | 20.240 | 20.240 | 20.240 | 0 |
| 2026-10-13 | 20.240 | 20.240 | 20.240 | 20.240 | 20.240 | 103 |
| 2026-10-09 | 18.820 | 18.820 | 18.820 | 18.820 | 18.820 | 0 |
| 2026-10-08 | 18.640 | 18.820 | 18.640 | 18.820 | 18.820 | 303 |
| 2026-10-07 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-10-06 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-10-05 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 1 |
| 2026-10-02 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 6 |
| 2026-10-01 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-30 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-29 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-28 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-27 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-25 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-24 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-23 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-22 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-21 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-20 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-18 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-17 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-16 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-15 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-14 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-11 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-10 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-09 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-08 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-07 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-04 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-03 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-02 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-09-01 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-31 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-28 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-27 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-26 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-25 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-24 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-21 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-20 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-19 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-18 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-17 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-14 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-13 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-12 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-11 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-10 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 0 |
| 2026-08-07 | 21.120 | 21.120 | 21.120 | 21.120 | 21.120 | 1 |
| 2026-08-06 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-08-05 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-08-04 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-08-03 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-31 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-30 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
| 2026-07-29 | 22.230 | 22.230 | 22.230 | 22.230 | 22.230 | 0 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.0826 USD |
| 2024-12-05 | 0.0870 USD |
| 2023-11-30 | 0.0654 USD |
| 2022-12-01 | 0.1891 USD |
| 2021-12-02 | 0.1892 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.