CACI International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-30 | 50.201 | 50.201 | 50.201 | 50.201 | 1.931 | 0 |
| 2022-03-29 | 50.201 | 50.201 | 50.201 | 50.201 | 1.931 | 0 |
| 2022-03-28 | 50.201 | 50.201 | 50.201 | 50.201 | 1.931 | 0 |
| 2022-03-25 | 50.201 | 50.201 | 50.201 | 50.201 | 1.931 | 0 |
| 2022-03-24 | 50.201 | 50.201 | 50.201 | 50.201 | 1.931 | 0 |
| 2022-03-23 | 50.201 | 50.201 | 50.201 | 50.201 | 1.931 | 0 |
| 2022-03-22 | 50.201 | 50.201 | 50.201 | 50.201 | 1.931 | 0 |
| 2022-03-21 | 50.201 | 50.201 | 50.201 | 50.201 | 1.931 | 0 |
| 2022-03-18 | 50.201 | 50.201 | 50.201 | 50.201 | 1.931 | 0 |
| 2022-03-17 | 50.201 | 50.201 | 50.201 | 50.201 | 1.931 | 779 |
| 2022-03-16 | 51.301 | 51.301 | 51.301 | 51.301 | 1.973 | 0 |
| 2022-03-15 | 51.301 | 51.301 | 51.301 | 51.301 | 1.973 | 25 |
| 2022-03-14 | 49.980 | 49.980 | 49.980 | 49.980 | 1.922 | 0 |
| 2022-03-11 | 49.980 | 49.980 | 49.980 | 49.980 | 1.922 | 0 |
| 2022-03-10 | 49.980 | 49.980 | 49.980 | 49.980 | 1.922 | 0 |
| 2022-03-09 | 49.980 | 49.980 | 49.980 | 49.980 | 1.922 | 0 |
| 2022-03-08 | 49.980 | 49.980 | 49.980 | 49.980 | 1.922 | 25 |
| 2022-03-07 | 45.089 | 45.089 | 45.089 | 45.089 | 1.734 | 0 |
| 2022-03-04 | 45.089 | 45.089 | 45.089 | 45.089 | 1.734 | 0 |
| 2022-03-03 | 45.089 | 45.089 | 45.089 | 45.089 | 1.734 | 0 |
| 2022-03-02 | 45.089 | 45.089 | 45.089 | 45.089 | 1.734 | 0 |
| 2022-02-25 | 45.089 | 45.089 | 45.089 | 45.089 | 1.734 | 25 |
| 2022-02-24 | 44.910 | 44.910 | 44.910 | 44.910 | 1.727 | 0 |
| 2022-02-23 | 44.910 | 44.910 | 44.910 | 44.910 | 1.727 | 0 |
| 2022-02-22 | 44.910 | 44.910 | 44.910 | 44.910 | 1.727 | 0 |
| 2022-02-21 | 44.910 | 44.910 | 44.910 | 44.910 | 1.727 | 0 |
| 2022-02-18 | 44.910 | 44.910 | 44.910 | 44.910 | 1.727 | 25 |
| 2022-02-17 | 44.504 | 44.504 | 44.504 | 44.504 | 1.712 | 0 |
| 2022-02-16 | 43.784 | 43.784 | 43.784 | 43.784 | 1.684 | 0 |
| 2022-02-15 | 43.516 | 43.516 | 43.516 | 43.516 | 1.674 | 0 |
| 2022-02-14 | 43.290 | 43.290 | 43.290 | 43.290 | 1.665 | 0 |
| 2022-02-11 | 44.910 | 44.910 | 44.910 | 44.910 | 1.727 | 0 |
| 2022-02-10 | 44.416 | 44.416 | 44.416 | 44.416 | 1.708 | 0 |
| 2022-02-09 | 44.910 | 44.910 | 44.910 | 44.910 | 1.727 | 0 |
| 2022-02-08 | 44.460 | 44.460 | 44.460 | 44.460 | 1.710 | 0 |
| 2022-02-07 | 44.281 | 44.281 | 44.281 | 44.281 | 1.703 | 0 |
| 2022-02-04 | 45.045 | 45.045 | 45.045 | 45.045 | 1.733 | 0 |
| 2022-02-03 | 44.775 | 44.775 | 44.775 | 44.775 | 1.722 | 0 |
| 2022-02-02 | 45.089 | 45.089 | 45.089 | 45.089 | 1.734 | 0 |
| 2022-02-01 | 43.274 | 43.274 | 43.274 | 43.274 | 1.664 | 0 |
← NewerPage 20 of 20 · 1,180 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.