Corteva Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	83.920	83.920	83.920	83.920	82.922	2
2024-11-18	83.840	83.840	83.840	83.840	82.843	0
2024-11-14	83.840	83.840	83.840	83.840	82.843	0
2024-11-13	83.840	83.840	83.840	83.840	82.843	1
2024-11-12	84.720	84.720	84.720	84.720	83.712	0
2024-11-11	87.520	87.520	84.720	84.720	83.712	10
2024-11-08	84.800	85.640	84.320	84.320	83.317	27
2024-11-07	83.610	83.610	83.160	83.250	82.260	12
2024-11-06	91.350	91.790	87.480	87.840	86.795	741
2024-11-05	88.920	88.920	88.920	88.920	87.862	1
2024-11-04	90.450	90.450	90.000	90.000	88.930	2
2024-11-01	89.550	89.550	89.550	89.550	88.485	3
2024-10-31	88.680	88.680	88.200	88.560	87.507	24
2024-10-30	86.220	86.220	86.220	86.220	85.195	0
2024-10-29	86.220	86.220	86.220	86.220	85.195	0
2024-10-28	86.220	86.220	86.220	86.220	85.195	0
2024-10-25	86.220	86.220	86.220	86.220	85.195	1
2024-10-24	87.030	87.030	87.030	87.030	85.995	1
2024-10-23	86.000	86.320	85.920	86.320	85.293	5
2024-10-22	84.000	84.000	84.000	84.000	83.001	0
2024-10-21	85.440	85.440	84.000	84.000	83.001	6
2024-10-18	83.520	84.480	83.520	84.400	83.396	57
2024-10-17	84.000	84.000	84.000	84.000	83.001	1
2024-10-16	83.200	83.280	83.200	83.200	82.210	9
2024-10-15	80.080	80.080	80.080	80.080	79.128	36
2024-10-14	80.640	80.640	80.080	80.080	79.128	10
2024-10-11	81.020	81.020	81.020	81.020	80.056	1,700
2024-10-10	78.960	78.960	78.960	78.960	78.021	0
2024-10-09	78.960	78.960	78.960	78.960	78.021	0
2024-10-08	78.960	78.960	78.960	78.960	78.021	50
2024-10-07	79.680	79.680	79.680	79.680	78.732	0
2024-10-04	79.680	79.680	79.680	79.680	78.732	0
2024-10-03	79.360	79.680	79.360	79.680	78.732	21
2024-10-02	79.000	79.000	79.000	79.000	78.060	800
2024-10-01	79.280	79.280	79.280	79.280	78.337	0
2024-09-30	79.280	79.280	79.280	79.280	78.337	0
2024-09-27	79.590	79.590	79.280	79.280	78.337	901
2024-09-26	78.480	78.480	78.480	78.480	77.547	50
2024-09-25	79.000	79.590	78.080	78.080	77.151	112
2024-09-24	79.440	79.440	79.440	79.440	78.495	1
2024-09-23	79.800	79.800	79.800	79.800	78.851	0
2024-09-20	79.800	79.800	79.800	79.800	78.851	0
2024-09-19	79.360	79.800	79.360	79.800	78.851	3
2024-09-18	76.690	78.320	76.690	78.150	77.221	54
2024-09-17	78.260	78.260	78.260	78.260	77.329	0
2024-09-16	78.260	78.260	78.260	78.260	77.329	0
2024-09-13	78.260	78.260	78.260	78.260	77.329	20
2024-09-12	79.920	79.920	78.320	78.320	77.388	28
2024-09-11	77.480	77.480	77.480	77.480	76.558	2
2024-09-10	77.040	77.040	77.040	77.040	76.124	0
2024-09-09	77.040	77.040	77.040	77.040	76.124	0
2024-09-06	77.040	77.040	77.040	77.040	76.124	1
2024-09-05	77.760	77.760	77.260	77.260	76.341	4
2024-09-04	78.480	78.480	78.480	78.480	77.547	0
2024-09-03	80.080	80.080	78.480	78.480	77.547	5,074
2024-09-02	81.120	81.120	81.120	81.120	80.155	1
2024-08-30	81.400	81.400	80.080	80.080	79.128	6
2024-08-29	78.960	80.400	78.960	80.400	79.288	5
2024-08-28	76.000	76.000	76.000	76.000	74.949	0
2024-08-27	76.000	76.000	76.000	76.000	74.949	51

← NewerPage 9 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1546 USD
2026-02-26	0.1583 USD
2025-11-27	0.1659 USD
2025-08-29	0.1616 USD
2025-05-29	0.1574 USD
2025-02-26	0.1634 USD
2024-11-28	0.1773 USD
2024-08-30	0.1574 USD
2024-05-31	0.1468 USD
2024-02-28	0.1356 USD
2023-11-29	0.1336 USD
2023-08-30	0.2605 USD
2023-05-30	0.1224 USD
2023-02-27	0.1342 USD
2022-11-10	0.1980 USD
2022-11-09	0.1339 USD
2022-08-11	0.1983 USD
2022-08-10	0.1341 USD
2022-05-11	0.1214 USD
2022-02-24	0.1795 USD
2022-02-23	0.1214 USD
2021-11-10	0.1994 USD
2021-11-09	0.1348 USD
2021-08-12	0.1841 USD
2021-08-11	0.1228 USD
2021-05-13	0.1632 USD
2021-05-12	0.1104 USD
2021-02-25	0.1228 USD
2020-11-11	0.2244 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.