Corteva Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	75.000	75.000	75.000	75.000	73.050	0
2023-03-15	75.000	75.000	75.000	75.000	73.050	3
2023-03-14	76.560	76.560	76.560	76.560	74.569	0
2023-03-13	76.560	76.560	76.560	76.560	74.569	0
2023-03-10	76.580	76.790	76.560	76.560	74.569	5
2023-03-09	83.680	83.680	83.680	83.680	81.504	0
2023-03-08	83.680	83.680	83.680	83.680	81.504	0
2023-03-07	83.680	83.680	83.680	83.680	81.504	0
2023-03-06	83.680	83.680	83.680	83.680	81.504	7
2023-03-03	82.400	82.400	82.400	82.400	80.257	0
2023-03-02	82.400	82.400	82.400	82.400	80.257	850
2023-03-01	81.000	81.600	81.000	81.600	79.478	21
2023-02-28	81.000	81.000	81.000	81.000	78.894	2
2023-02-27	80.240	80.240	80.240	80.240	78.154	2
2023-02-24	79.440	79.440	79.440	79.440	77.244	1
2023-02-23	79.520	79.520	79.520	79.520	77.321	0
2023-02-22	79.360	79.520	79.360	79.520	77.321	22
2023-02-17	81.580	81.580	81.580	81.580	79.325	0
2023-02-16	81.580	81.580	81.580	81.580	79.325	6,507
2023-02-15	80.560	80.720	80.560	80.720	78.488	4
2023-02-14	77.460	77.460	77.460	77.460	75.318	0
2023-02-13	77.460	77.460	77.460	77.460	75.318	1
2023-02-10	78.400	78.400	78.400	78.400	76.232	0
2023-02-08	78.400	78.400	78.400	78.400	76.232	0
2023-02-07	78.400	78.400	78.400	78.400	76.232	0
2023-02-06	78.400	78.400	78.400	78.400	76.232	0
2023-02-03	78.400	78.400	78.400	78.400	76.232	254
2023-02-02	78.000	78.000	77.000	77.000	74.871	4
2023-02-01	81.410	81.410	81.360	81.360	79.111	300
2023-01-31	79.440	79.440	79.440	79.440	77.244	0
2023-01-30	79.440	79.440	79.440	79.440	77.244	0
2023-01-27	79.440	79.440	79.440	79.440	77.244	0
2023-01-26	79.440	79.440	79.440	79.440	77.244	0
2023-01-25	80.610	80.620	79.000	79.440	77.244	17
2023-01-24	81.040	81.040	81.040	81.040	78.799	0
2023-01-23	81.040	81.040	81.040	81.040	78.799	0
2023-01-20	81.040	81.040	81.040	81.040	78.799	50
2023-01-19	80.600	80.600	80.160	80.400	78.177	23
2023-01-18	80.600	80.600	80.600	80.600	78.372	0
2023-01-17	80.600	80.600	80.600	80.600	78.372	25
2023-01-16	79.800	79.800	79.800	79.800	77.594	50
2023-01-13	80.160	80.160	80.150	80.150	77.934	51
2023-01-12	80.840	80.840	80.840	80.840	78.605	12
2023-01-11	80.730	80.960	80.730	80.800	78.566	3,687
2023-01-10	79.600	79.600	79.600	79.600	77.399	9,061
2023-01-09	66.560	79.270	66.090	79.270	77.078	8
2023-01-06	77.400	77.400	77.400	77.400	75.260	0
2023-01-05	77.400	77.400	77.400	77.400	75.260	0
2023-01-04	77.400	77.400	77.400	77.400	75.260	0
2023-01-03	77.400	77.400	77.400	77.400	75.260	0
2023-01-02	77.400	77.400	77.400	77.400	75.260	0
2022-12-29	77.400	77.400	77.400	77.400	75.260	0
2022-12-28	77.400	77.400	77.400	77.400	75.260	0
2022-12-27	77.400	77.400	77.400	77.400	75.260	0
2022-12-26	77.400	77.400	77.400	77.400	75.260	0
2022-12-23	77.400	77.400	77.400	77.400	75.260	0
2022-12-22	77.400	77.400	77.400	77.400	75.260	0
2022-12-21	77.400	77.400	77.400	77.400	75.260	50
2022-12-20	77.050	77.050	76.640	76.700	74.579	12
2022-12-19	83.010	83.010	83.010	83.010	80.715	0

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1546 USD
2026-02-26	0.1583 USD
2025-11-27	0.1659 USD
2025-08-29	0.1616 USD
2025-05-29	0.1574 USD
2025-02-26	0.1634 USD
2024-11-28	0.1773 USD
2024-08-30	0.1574 USD
2024-05-31	0.1468 USD
2024-02-28	0.1356 USD
2023-11-29	0.1336 USD
2023-08-30	0.2605 USD
2023-05-30	0.1224 USD
2023-02-27	0.1342 USD
2022-11-10	0.1980 USD
2022-11-09	0.1339 USD
2022-08-11	0.1983 USD
2022-08-10	0.1341 USD
2022-05-11	0.1214 USD
2022-02-24	0.1795 USD
2022-02-23	0.1214 USD
2021-11-10	0.1994 USD
2021-11-09	0.1348 USD
2021-08-12	0.1841 USD
2021-08-11	0.1228 USD
2021-05-13	0.1632 USD
2021-05-12	0.1104 USD
2021-02-25	0.1228 USD
2020-11-11	0.2244 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.