Corteva Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	63.200	63.200	63.200	63.200	61.926	78
2023-09-05	63.200	63.200	63.200	63.200	61.926	0
2023-09-04	63.200	63.200	63.200	63.200	61.926	1
2023-09-01	63.200	63.200	63.200	63.200	61.926	0
2023-08-31	67.290	67.290	62.880	63.200	61.926	253
2023-08-30	61.980	61.980	61.980	61.980	60.731	0
2023-08-29	61.980	61.980	61.980	61.980	60.476	24
2023-08-28	60.640	60.640	60.640	60.640	59.168	0
2023-08-25	60.640	60.640	60.640	60.640	59.168	29
2023-08-24	59.840	59.840	59.840	59.840	58.388	0
2023-08-23	60.330	60.330	59.840	59.840	58.388	23
2023-08-22	62.010	62.010	61.080	61.080	59.598	22
2023-08-21	63.240	63.240	63.240	63.240	61.705	0
2023-08-18	63.240	63.240	63.240	63.240	61.705	3
2023-08-17	62.500	62.500	62.500	62.500	60.983	0
2023-08-16	62.940	62.940	62.500	62.500	60.983	5,185
2023-08-15	63.330	63.330	63.330	63.330	61.793	20
2023-08-14	63.850	63.850	63.850	63.850	62.300	0
2023-08-11	63.850	63.850	63.850	63.850	62.300	0
2023-08-10	65.000	65.000	63.530	63.850	62.300	86
2023-08-09	66.500	66.500	66.500	66.500	64.886	0
2023-08-08	66.500	66.500	66.500	66.500	64.886	3
2023-08-07	69.000	69.000	69.000	69.000	67.325	0
2023-08-04	69.000	69.000	69.000	69.000	67.325	2
2023-08-03	67.400	67.400	67.400	67.400	65.764	0
2023-08-02	67.400	67.400	67.400	67.400	65.764	0
2023-08-01	66.860	67.400	66.860	67.400	65.764	243
2023-07-31	67.760	67.760	67.760	67.760	66.115	0
2023-07-28	67.760	67.760	67.760	67.760	66.115	0
2023-07-27	67.760	67.760	67.760	67.760	66.115	0
2023-07-26	67.760	67.760	67.760	67.760	66.115	0
2023-07-25	67.760	67.760	67.760	67.760	66.115	0
2023-07-24	67.760	67.760	67.760	67.760	66.115	0
2023-07-21	67.760	67.760	67.760	67.760	66.115	0
2023-07-20	67.760	67.760	67.760	67.760	66.115	1
2023-07-19	64.960	64.960	64.960	64.960	63.383	0
2023-07-18	64.950	64.960	64.950	64.960	63.383	9
2023-07-17	64.960	64.960	64.960	64.960	63.383	0
2023-07-14	65.940	65.940	64.960	64.960	63.383	11
2023-07-13	64.650	64.650	64.650	64.650	63.081	0
2023-07-12	65.450	65.450	64.650	64.650	63.081	2
2023-07-11	66.410	66.410	65.730	65.730	64.135	98
2023-07-10	67.370	67.440	64.920	66.000	64.398	6,008
2023-07-07	69.370	69.370	69.370	69.370	67.686	0
2023-07-06	69.370	69.370	69.370	69.370	67.686	0
2023-07-05	69.370	69.370	69.370	69.370	67.686	0
2023-07-04	69.370	69.370	69.370	69.370	67.686	0
2023-07-03	69.370	69.370	69.370	69.370	67.686	0
2023-06-30	69.370	69.370	69.370	69.370	67.686	0
2023-06-29	69.700	69.700	69.370	69.370	67.686	5,027
2023-06-28	68.740	68.740	68.740	68.740	67.072	2
2023-06-27	68.390	68.390	68.390	68.390	66.730	4
2023-06-26	68.250	68.250	68.250	68.250	66.593	0
2023-06-23	68.250	68.250	68.250	68.250	66.593	23
2023-06-22	69.550	69.550	69.550	69.550	67.862	0
2023-06-21	69.750	69.750	69.550	69.550	67.862	7,500
2023-06-20	72.230	72.230	72.230	72.230	70.477	0
2023-06-19	72.230	72.230	72.230	72.230	70.477	0
2023-06-16	72.240	72.240	68.810	72.230	70.477	7
2023-06-15	69.170	69.170	69.080	69.080	67.403	27,500

← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1546 USD
2026-02-26	0.1583 USD
2025-11-27	0.1659 USD
2025-08-29	0.1616 USD
2025-05-29	0.1574 USD
2025-02-26	0.1634 USD
2024-11-28	0.1773 USD
2024-08-30	0.1574 USD
2024-05-31	0.1468 USD
2024-02-28	0.1356 USD
2023-11-29	0.1336 USD
2023-08-30	0.2605 USD
2023-05-30	0.1224 USD
2023-02-27	0.1342 USD
2022-11-10	0.1980 USD
2022-11-09	0.1339 USD
2022-08-11	0.1983 USD
2022-08-10	0.1341 USD
2022-05-11	0.1214 USD
2022-02-24	0.1795 USD
2022-02-23	0.1214 USD
2021-11-10	0.1994 USD
2021-11-09	0.1348 USD
2021-08-12	0.1841 USD
2021-08-11	0.1228 USD
2021-05-13	0.1632 USD
2021-05-12	0.1104 USD
2021-02-25	0.1228 USD
2020-11-11	0.2244 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.