Corteva Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	55.020	55.020	55.000	55.000	54.021	11,704
2023-12-04	56.030	56.030	56.030	56.030	55.033	1
2023-12-01	55.740	55.740	55.740	55.740	54.748	0
2023-11-30	55.740	55.740	55.740	55.740	54.748	0
2023-11-29	55.700	55.740	55.700	55.740	54.748	401
2023-11-28	55.700	55.700	55.700	55.700	54.577	3
2023-11-27	56.220	56.220	55.800	55.800	54.675	966
2023-11-24	57.120	57.120	57.120	57.120	55.969	2
2023-11-23	56.810	56.810	56.810	56.810	55.665	0
2023-11-22	56.810	56.810	56.810	56.810	55.665	1
2023-11-21	58.140	58.140	58.140	58.140	56.968	1
2023-11-20	57.000	57.000	57.000	57.000	55.851	1
2023-11-17	57.600	58.090	57.600	58.090	56.919	101
2023-11-16	56.820	56.820	56.820	56.820	55.675	0
2023-11-14	56.820	56.820	56.820	56.820	55.675	15
2023-11-13	55.400	55.400	55.400	55.400	54.283	0
2023-11-10	55.400	55.400	55.400	55.400	54.283	0
2023-11-09	59.250	59.250	55.320	55.400	54.283	58
2023-11-08	61.080	61.080	61.080	61.080	59.849	0
2023-11-07	61.080	61.080	61.080	61.080	59.849	0
2023-11-06	61.080	61.080	61.080	61.080	59.849	4
2023-11-03	59.250	59.250	59.250	59.250	58.056	0
2023-11-01	59.250	59.250	59.250	59.250	58.056	0
2023-10-31	59.250	59.250	59.250	59.250	58.056	0
2023-10-30	59.250	59.250	59.250	59.250	58.056	0
2023-10-27	59.330	59.330	59.250	59.250	58.056	120
2023-10-26	60.540	60.540	60.540	60.540	59.320	0
2023-10-25	60.540	60.540	60.540	60.540	59.320	0
2023-10-24	60.540	60.540	60.540	60.540	59.320	7
2023-10-23	59.830	60.760	59.830	60.760	59.535	9
2023-10-20	62.580	62.580	62.580	62.580	61.319	0
2023-10-19	62.580	62.580	62.580	62.580	61.319	0
2023-10-18	62.580	62.580	62.580	62.580	61.319	0
2023-10-17	62.580	62.580	62.580	62.580	61.319	0
2023-10-16	62.580	62.580	62.580	62.580	61.319	0
2023-10-13	62.580	62.580	62.580	62.580	61.319	2
2023-10-11	62.400	62.400	62.400	62.400	61.142	800
2023-10-10	63.840	63.840	63.840	63.840	62.553	0
2023-10-09	63.840	63.840	63.840	63.840	62.553	0
2023-10-06	63.840	63.840	63.840	63.840	62.553	0
2023-10-05	63.840	63.840	63.840	63.840	62.553	0
2023-10-04	63.840	63.840	63.840	63.840	62.553	0
2023-10-03	63.840	63.840	63.840	63.840	62.553	0
2023-10-02	63.840	63.840	63.840	63.840	62.553	0
2023-09-29	63.840	63.840	63.840	63.840	62.553	0
2023-09-28	63.840	63.840	63.840	63.840	62.553	0
2023-09-27	63.840	63.840	63.840	63.840	62.553	0
2023-09-26	63.840	63.840	63.840	63.840	62.553	0
2023-09-25	63.840	63.840	63.840	63.840	62.553	1
2023-09-22	63.370	63.370	63.370	63.370	62.093	0
2023-09-21	63.370	63.370	63.370	63.370	62.093	0
2023-09-20	63.370	63.370	63.370	63.370	62.093	1
2023-09-19	64.200	64.200	64.200	64.200	62.906	0
2023-09-18	64.200	64.200	64.200	64.200	62.906	0
2023-09-15	64.200	64.200	64.200	64.200	62.906	0
2023-09-14	64.200	64.200	64.200	64.200	62.906	3
2023-09-13	65.290	65.290	65.280	65.280	63.964	13
2023-09-12	61.500	61.500	61.500	61.500	60.261	0
2023-09-11	61.500	61.500	61.500	61.500	60.261	3
2023-09-08	61.500	61.500	61.500	61.500	60.261	1

← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1546 USD
2026-02-26	0.1583 USD
2025-11-27	0.1659 USD
2025-08-29	0.1616 USD
2025-05-29	0.1574 USD
2025-02-26	0.1634 USD
2024-11-28	0.1773 USD
2024-08-30	0.1574 USD
2024-05-31	0.1468 USD
2024-02-28	0.1356 USD
2023-11-29	0.1336 USD
2023-08-30	0.2605 USD
2023-05-30	0.1224 USD
2023-02-27	0.1342 USD
2022-11-10	0.1980 USD
2022-11-09	0.1339 USD
2022-08-11	0.1983 USD
2022-08-10	0.1341 USD
2022-05-11	0.1214 USD
2022-02-24	0.1795 USD
2022-02-23	0.1214 USD
2021-11-10	0.1994 USD
2021-11-09	0.1348 USD
2021-08-12	0.1841 USD
2021-08-11	0.1228 USD
2021-05-13	0.1632 USD
2021-05-12	0.1104 USD
2021-02-25	0.1228 USD
2020-11-11	0.2244 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.