Corteva Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	66.200	66.200	66.200	66.200	65.151	0
2024-03-04	67.390	67.390	66.100	66.200	65.151	232
2024-03-01	67.830	67.830	67.830	67.830	66.756	0
2024-02-29	67.830	67.830	67.830	67.830	66.756	0
2024-02-28	69.580	69.580	67.830	67.830	66.756	19
2024-02-27	68.130	68.130	68.130	68.130	66.917	1
2024-02-26	68.600	68.600	68.600	68.600	67.379	11
2024-02-23	68.530	68.530	68.530	68.530	67.310	1
2024-02-22	67.830	67.830	67.830	67.830	66.623	3
2024-02-21	65.310	67.200	65.310	67.200	66.004	17
2024-02-20	68.460	68.460	67.270	67.270	66.073	6
2024-02-19	69.470	70.100	69.470	70.100	68.852	100
2024-02-16	68.670	68.670	68.460	68.670	67.448	108
2024-02-15	67.660	68.770	67.660	68.770	67.546	5
2024-02-14	66.850	67.200	66.850	67.200	66.004	17
2024-02-09	67.000	67.000	67.000	67.000	65.808	0
2024-02-08	67.000	67.000	67.000	67.000	65.808	4
2024-02-07	65.320	67.000	65.320	67.000	65.808	23
2024-02-06	66.430	66.430	66.430	66.430	65.248	0
2024-02-05	66.430	66.430	66.430	66.430	65.248	1
2024-02-02	66.120	66.120	66.120	66.120	64.943	0
2024-02-01	60.870	66.120	60.870	66.120	64.943	58
2024-01-31	56.160	56.160	56.160	56.160	55.161	0
2024-01-30	56.160	56.160	56.160	56.160	55.161	0
2024-01-29	56.100	56.540	55.680	56.160	55.161	1,181
2024-01-26	56.160	56.160	56.160	56.160	55.161	0
2024-01-25	56.160	56.160	56.160	56.160	55.161	0
2024-01-24	56.160	56.160	56.160	56.160	55.161	0
2024-01-23	56.160	56.160	56.160	56.160	55.161	0
2024-01-22	56.160	56.160	56.160	56.160	55.161	5
2024-01-19	54.700	54.700	54.700	54.700	53.726	0
2024-01-18	54.820	54.820	54.700	54.700	53.726	11
2024-01-17	56.520	56.520	56.520	56.520	55.514	0
2024-01-16	56.340	56.520	56.340	56.520	55.514	20
2024-01-15	56.350	56.350	56.350	56.350	55.347	0
2024-01-12	56.350	56.350	56.350	56.350	55.347	0
2024-01-11	56.350	56.350	56.350	56.350	55.347	18
2024-01-10	56.400	56.400	56.350	56.350	55.347	9
2024-01-09	56.580	56.640	56.580	56.640	55.632	16
2024-01-08	57.240	57.240	57.240	57.240	56.221	3
2024-01-05	58.560	58.560	58.560	58.560	57.518	0
2024-01-04	59.000	59.000	58.560	58.560	57.518	154
2024-01-03	59.000	59.000	59.000	59.000	57.950	5
2024-01-02	58.760	58.760	58.760	58.760	57.714	1
2023-12-28	57.830	57.830	57.830	57.830	56.801	0
2023-12-27	57.830	57.830	57.830	57.830	56.801	3
2023-12-26	57.540	57.540	57.540	57.540	56.516	6
2023-12-22	57.600	57.600	57.600	57.600	56.575	1
2023-12-21	58.750	58.750	57.420	57.420	56.398	8
2023-12-20	58.760	58.760	58.760	58.760	57.714	1
2023-12-19	57.480	57.480	57.480	57.480	56.457	0
2023-12-18	57.480	57.480	57.480	57.480	56.457	0
2023-12-15	57.580	57.580	57.480	57.480	56.457	29
2023-12-14	57.000	57.900	57.000	57.900	56.870	9
2023-12-13	55.980	55.980	55.980	55.980	54.984	0
2023-12-12	55.980	55.980	55.980	55.980	54.984	1
2023-12-11	55.000	55.000	55.000	55.000	54.021	0
2023-12-08	55.000	55.000	55.000	55.000	54.021	0
2023-12-07	55.000	55.000	55.000	55.000	54.021	0
2023-12-06	55.000	55.000	55.000	55.000	54.021	0

← NewerPage 12 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1546 USD
2026-02-26	0.1583 USD
2025-11-27	0.1659 USD
2025-08-29	0.1616 USD
2025-05-29	0.1574 USD
2025-02-26	0.1634 USD
2024-11-28	0.1773 USD
2024-08-30	0.1574 USD
2024-05-31	0.1468 USD
2024-02-28	0.1356 USD
2023-11-29	0.1336 USD
2023-08-30	0.2605 USD
2023-05-30	0.1224 USD
2023-02-27	0.1342 USD
2022-11-10	0.1980 USD
2022-11-09	0.1339 USD
2022-08-11	0.1983 USD
2022-08-10	0.1341 USD
2022-05-11	0.1214 USD
2022-02-24	0.1795 USD
2022-02-23	0.1214 USD
2021-11-10	0.1994 USD
2021-11-09	0.1348 USD
2021-08-12	0.1841 USD
2021-08-11	0.1228 USD
2021-05-13	0.1632 USD
2021-05-12	0.1104 USD
2021-02-25	0.1228 USD
2020-11-11	0.2244 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.