Corteva Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-03	72.770	72.770	72.000	72.000	71.004	229
2024-05-31	72.000	72.000	72.000	72.000	71.004	1
2024-05-29	71.100	71.100	71.100	71.100	69.974	4,002
2024-05-28	71.820	71.820	71.820	71.820	70.682	0
2024-05-27	71.820	71.820	71.820	71.820	70.682	0
2024-05-24	71.820	71.820	71.820	71.820	70.682	50
2024-05-23	72.030	72.030	72.030	72.030	70.889	0
2024-05-22	72.030	72.030	72.030	72.030	70.889	0
2024-05-21	72.030	72.030	72.030	72.030	70.889	0
2024-05-20	72.030	72.030	72.030	72.030	70.889	1
2024-05-17	72.030	72.030	72.020	72.020	70.879	2
2024-05-16	72.660	72.660	72.100	72.100	70.958	5
2024-05-15	75.670	75.670	75.670	75.670	74.471	50
2024-05-14	74.690	74.690	74.690	74.690	73.507	0
2024-05-13	74.690	74.690	74.690	74.690	73.507	0
2024-05-10	75.000	75.050	74.690	74.690	73.507	5
2024-05-09	74.140	74.140	74.140	74.140	72.966	2
2024-05-08	72.740	72.740	72.740	72.740	71.588	40
2024-05-07	72.730	72.730	72.730	72.730	71.578	0
2024-05-06	72.730	72.730	72.730	72.730	71.578	20
2024-05-03	72.520	72.520	72.300	72.300	71.155	4
2024-05-02	70.560	70.560	70.560	70.560	69.442	0
2024-04-30	70.560	70.560	70.560	70.560	69.442	0
2024-04-29	74.000	74.000	70.560	70.560	69.442	21
2024-04-26	70.400	70.400	70.400	70.400	69.285	0
2024-04-25	70.400	70.400	70.400	70.400	69.285	80
2024-04-24	70.200	70.200	70.200	70.200	69.088	20
2024-04-23	70.660	70.660	70.660	70.660	69.541	25
2024-04-22	71.820	71.820	71.820	71.820	70.682	20
2024-04-19	70.840	70.840	70.840	70.840	69.718	0
2024-04-18	70.750	70.840	70.750	70.840	69.718	32
2024-04-17	71.050	71.050	70.560	70.560	69.442	6
2024-04-16	70.560	70.560	70.560	70.560	69.442	0
2024-04-15	70.560	70.560	70.560	70.560	69.442	5
2024-04-12	69.650	69.860	69.020	69.020	67.927	8
2024-04-11	72.310	72.310	72.310	72.310	71.165	0
2024-04-10	72.590	72.590	72.310	72.310	71.165	90
2024-04-09	72.030	72.030	72.030	72.030	70.889	0
2024-04-08	72.030	72.030	72.030	72.030	70.889	1
2024-04-05	71.540	72.240	71.540	72.240	71.096	206
2024-04-04	73.150	73.150	73.150	73.150	71.991	1
2024-04-03	73.080	73.080	73.080	73.080	71.923	0
2024-04-02	73.080	73.080	73.080	73.080	71.923	0
2024-04-01	73.080	73.150	73.010	73.080	71.923	224
2024-03-28	72.030	72.870	72.030	72.870	71.716	5,044
2024-03-27	69.930	69.930	69.930	69.930	68.822	0
2024-03-26	69.930	69.930	69.930	69.930	68.822	45
2024-03-25	69.230	69.230	69.230	69.230	68.133	0
2024-03-22	69.230	69.230	69.230	69.230	68.133	0
2024-03-21	69.230	69.230	69.230	69.230	68.133	715
2024-03-20	69.230	69.230	69.230	69.230	68.133	550
2024-03-19	69.230	69.230	69.230	69.230	68.133	0
2024-03-18	69.230	69.230	69.230	69.230	68.133	16
2024-03-15	69.000	69.000	69.000	69.000	67.907	0
2024-03-14	69.000	69.000	69.000	69.000	67.907	0
2024-03-13	69.000	69.000	69.000	69.000	67.907	3
2024-03-12	68.180	68.180	68.180	68.180	67.100	6
2024-03-11	66.990	66.990	66.990	66.990	65.929	0
2024-03-08	66.990	66.990	66.990	66.990	65.929	200
2024-03-07	67.060	67.060	67.060	67.060	65.998	0

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1546 USD
2026-02-26	0.1583 USD
2025-11-27	0.1659 USD
2025-08-29	0.1616 USD
2025-05-29	0.1574 USD
2025-02-26	0.1634 USD
2024-11-28	0.1773 USD
2024-08-30	0.1574 USD
2024-05-31	0.1468 USD
2024-02-28	0.1356 USD
2023-11-29	0.1336 USD
2023-08-30	0.2605 USD
2023-05-30	0.1224 USD
2023-02-27	0.1342 USD
2022-11-10	0.1980 USD
2022-11-09	0.1339 USD
2022-08-11	0.1983 USD
2022-08-10	0.1341 USD
2022-05-11	0.1214 USD
2022-02-24	0.1795 USD
2022-02-23	0.1214 USD
2021-11-10	0.1994 USD
2021-11-09	0.1348 USD
2021-08-12	0.1841 USD
2021-08-11	0.1228 USD
2021-05-13	0.1632 USD
2021-05-12	0.1104 USD
2021-02-25	0.1228 USD
2020-11-11	0.2244 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.