Cintas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-11	163.00	163.00	161.00	161.00	160.39	2
2026-05-08	164.01	164.01	164.01	164.01	163.39	90
2026-05-07	164.00	164.00	164.00	164.00	163.38	0
2026-05-06	164.00	164.00	164.00	164.00	163.38	0
2026-05-05	164.00	164.00	164.00	164.00	163.38	1
2026-05-04	171.00	171.00	166.00	166.00	165.37	7
2026-04-30	171.50	171.50	171.50	171.50	170.85	0
2026-04-29	172.50	172.50	171.50	171.50	170.85	4
2026-04-28	173.00	173.00	173.00	173.00	172.35	9
2026-04-27	173.00	173.00	173.00	173.00	172.35	0
2026-04-24	173.00	173.00	173.00	173.00	172.35	0
2026-04-23	173.00	173.00	173.00	173.00	172.35	0
2026-04-22	177.80	177.80	173.00	173.00	172.35	9
2026-04-20	178.00	178.00	178.00	178.00	177.33	1
2026-04-17	178.70	178.70	178.70	178.70	178.03	1
2026-04-16	176.04	176.04	176.04	176.04	175.38	0
2026-04-15	176.04	176.04	176.04	176.04	175.38	3
2026-04-14	176.04	176.04	176.04	176.04	175.38	0
2026-04-13	176.04	176.04	176.04	176.04	175.38	15
2026-04-10	177.84	177.84	177.84	177.84	177.17	0
2026-04-09	177.84	177.84	177.84	177.84	177.17	0
2026-04-08	177.84	177.84	177.84	177.84	177.17	0
2026-04-07	177.84	177.84	177.84	177.84	177.17	0
2026-04-06	177.84	177.84	177.84	177.84	177.17	1
2026-04-02	174.08	174.08	174.08	174.08	173.42	0
2026-04-01	174.08	174.08	174.08	174.08	173.42	0
2026-03-31	174.08	174.08	174.08	174.08	173.42	0
2026-03-30	174.08	174.08	174.08	174.08	173.42	5
2026-03-27	175.14	175.14	175.14	175.14	174.48	6
2026-03-26	187.75	187.75	187.75	187.75	187.04	0
2026-03-25	187.75	187.75	187.75	187.75	187.04	0
2026-03-24	187.75	187.75	187.75	187.75	187.04	1
2026-03-23	191.33	191.71	191.33	191.71	190.99	2
2026-03-20	205.50	205.50	205.50	205.50	204.72	0
2026-03-19	205.50	205.50	205.50	205.50	204.72	0
2026-03-18	205.50	205.50	205.50	205.50	204.72	0
2026-03-17	205.50	205.50	205.50	205.50	204.72	0
2026-03-16	205.50	205.50	205.50	205.50	204.72	0
2026-03-13	205.50	205.50	205.50	205.50	204.72	0
2026-03-12	205.50	205.50	205.50	205.50	204.72	0
2026-03-11	205.50	205.50	205.50	205.50	204.72	0
2026-03-10	205.50	205.50	205.50	205.50	204.72	0
2026-03-09	205.50	205.50	205.50	205.50	204.72	0
2026-03-06	205.50	205.50	205.50	205.50	204.72	0
2026-03-05	205.50	205.50	205.50	205.50	204.72	0
2026-03-04	205.50	205.50	205.50	205.50	204.72	0
2026-03-03	205.50	205.50	205.50	205.50	204.72	0
2026-03-02	205.50	205.50	205.50	205.50	204.72	0
2026-02-27	205.50	205.50	205.50	205.50	204.72	0
2026-02-26	205.50	205.50	205.50	205.50	204.72	0
2026-02-25	205.50	205.50	205.50	205.50	204.72	0
2026-02-24	205.50	205.50	205.50	205.50	204.72	0
2026-02-23	205.50	205.50	205.50	205.50	204.72	0
2026-02-20	205.50	205.50	205.50	205.50	204.72	0
2026-02-19	205.50	205.50	205.50	205.50	204.72	0
2026-02-18	205.50	205.50	205.50	205.50	204.72	0
2026-02-13	205.50	205.50	205.50	205.50	204.72	0
2026-02-12	205.50	205.50	205.50	205.50	204.72	0
2026-02-11	205.50	205.50	205.50	205.50	204.39	0
2026-02-10	210.97	210.97	205.50	205.50	204.39	6

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3751 USD
2026-05-14	0.3199 USD
2026-02-12	0.3316 USD
2025-11-13	0.3433 USD
2025-08-14	0.3345 USD
2025-05-14	0.3009 USD
2025-02-13	0.3117 USD
2024-11-13	0.3304 USD
2024-08-14	1.2308 USD
2024-05-14	1.0229 USD
2024-02-14	0.9472 USD
2023-11-13	0.9335 USD
2023-08-14	0.9172 USD
2023-05-12	1.1099 USD
2023-02-14	1.2164 USD
2022-11-11	1.2144 USD
2022-08-12	1.2162 USD
2022-05-13	0.9742 USD
2022-02-14	0.9744 USD
2021-11-11	1.0822 USD
2021-08-12	0.9992 USD
2021-05-13	0.7530 USD
2021-02-11	0.8376 USD
2020-11-05	3.5810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.