The Campbell's Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-12	229.31	229.31	229.31	229.31	213.21
2024-11-11	229.31	229.31	229.31	229.31	213.21
2024-11-08	229.31	229.31	229.31	229.31	213.21
2024-11-07	229.31	229.31	229.31	229.31	213.21
2024-11-06	229.31	229.31	229.31	229.31	213.21
2024-11-05	229.31	229.31	229.31	229.31	213.21
2024-11-04	229.31	229.31	229.31	229.31	213.21
2024-11-01	229.31	229.31	229.31	229.31	213.21
2024-10-31	229.31	229.31	229.31	229.31	213.21
2024-10-30	229.31	229.31	229.31	229.31	213.21
2024-10-29	229.31	229.31	229.31	229.31	213.21
2024-10-28	229.31	229.31	229.31	229.31	213.21
2024-10-25	229.31	229.31	229.31	229.31	213.21
2024-10-24	229.31	229.31	229.31	229.31	213.21
2024-10-23	229.31	229.31	229.31	229.31	213.21
2024-10-22	229.31	229.31	229.31	229.31	213.21
2024-10-21	229.31	229.31	229.31	229.31	213.21
2024-10-18	229.31	229.31	229.31	229.31	213.21
2024-10-17	229.31	229.31	229.31	229.31	213.21
2024-10-16	229.31	229.31	229.31	229.31	213.21
2024-10-15	229.31	229.31	229.31	229.31	213.21
2024-10-14	229.31	229.31	229.31	229.31	213.21
2024-10-11	229.31	229.31	229.31	229.31	213.21
2024-10-10	229.31	229.31	229.31	229.31	213.21
2024-10-09	229.31	229.31	229.31	229.31	213.21
2024-10-08	229.31	229.31	229.31	229.31	213.21
2024-10-07	229.31	229.31	229.31	229.31	213.21
2024-10-04	229.31	229.31	229.31	229.31	213.21
2024-10-03	229.31	229.31	229.31	229.31	213.21
2024-10-02	229.31	229.31	229.31	229.31	213.21
2024-10-01	229.31	229.31	229.31	229.31	211.83
2024-09-30	229.31	229.31	229.31	229.31	211.83
2024-09-27	229.31	229.31	229.31	229.31	211.83
2024-09-26	229.31	229.31	229.31	229.31	211.83
2024-09-25	229.31	229.31	229.31	229.31	211.83
2024-09-24	229.31	229.31	229.31	229.31	211.83
2024-09-23	229.31	229.31	229.31	229.31	211.83
2024-09-20	229.31	229.31	229.31	229.31	211.83
2024-09-19	229.31	229.31	229.31	229.31	211.83
2024-09-18	229.31	229.31	229.31	229.31	211.83
2024-09-17	229.31	229.31	229.31	229.31	211.83
2024-09-16	229.31	229.31	229.31	229.31	211.83
2024-09-13	229.31	229.31	229.31	229.31	211.83
2024-09-12	229.31	229.31	229.31	229.31	211.83
2024-09-11	229.31	229.31	229.31	229.31	211.83
2024-09-10	229.31	229.31	229.31	229.31	211.83
2024-09-09	229.31	229.31	229.31	229.31	211.83
2024-09-06	229.31	229.31	229.31	229.31	211.83
2024-09-05	229.31	229.31	229.31	229.31	211.83
2024-09-04	229.31	229.31	229.31	229.31	211.83
2024-09-03	229.31	229.31	229.31	229.31	211.83
2024-09-02	229.31	229.31	229.31	229.31	211.83
2024-08-30	229.31	229.31	229.31	229.31	211.83
2024-08-29	229.31	229.31	229.31	229.31	211.83
2024-08-28	229.31	229.31	229.31	229.31	211.83
2024-08-27	229.31	229.31	229.31	229.31	211.83
2024-08-26	229.31	229.31	229.31	229.31	211.83
2024-08-23	229.31	229.31	229.31	229.31	211.83
2024-08-22	229.31	229.31	229.31	229.31	211.83
2024-08-21	229.31	229.31	229.31	229.31	211.83

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.8918 USD
2026-07-01	1.3953 USD
2026-04-01	1.3442 USD
2026-01-07	1.4259 USD
2025-10-01	1.4699 USD
2025-07-02	1.5046 USD
2025-04-02	1.5415 USD
2024-12-30	1.6084 USD
2024-10-02	1.4799 USD
2024-07-02	1.4642 USD
2024-04-03	1.3393 USD
2024-01-03	1.2855 USD
2023-10-04	1.3097 USD
2023-07-05	1.8379 USD
2023-04-05	1.8621 USD
2023-01-04	1.8865 USD
2022-10-05	1.9043 USD
2022-07-06	1.9360 USD
2022-04-06	1.8560 USD
2022-01-05	1.9538 USD
2021-10-06	1.9530 USD
2021-07-13	1.9410 USD
2021-04-07	2.0165 USD
2020-10-07	1.9359 USD
2020-07-14	1.8651 USD
2020-04-08	1.7747 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.