The Campbell's Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	237.79	237.79	237.79	237.79	203.29	0
2021-12-28	237.79	237.79	237.79	237.79	203.29	0
2021-12-27	237.79	237.79	237.79	237.79	203.29	0
2021-12-23	239.75	239.75	237.79	237.79	203.29	1,001
2021-12-22	242.46	242.46	242.46	242.46	207.28	0
2021-12-21	242.46	242.46	242.46	242.46	207.28	7
2021-12-20	246.99	247.72	246.99	247.40	211.50	2,009
2021-12-17	223.90	223.90	223.90	223.90	191.41	0
2021-12-16	223.90	223.90	223.90	223.90	191.41	0
2021-12-15	223.90	223.90	223.90	223.90	191.41	0
2021-12-14	223.90	223.90	223.90	223.90	191.41	0
2021-12-13	223.90	223.90	223.90	223.90	191.41	0
2021-12-10	223.90	223.90	223.90	223.90	191.41	0
2021-12-09	223.90	223.90	223.90	223.90	191.41	0
2021-12-08	223.90	223.90	223.90	223.90	191.41	0
2021-12-07	223.90	223.90	223.90	223.90	191.41	0
2021-12-06	223.90	223.90	223.90	223.90	191.41	0
2021-12-03	223.90	223.90	223.90	223.90	191.41	0
2021-12-02	223.90	223.90	223.90	223.90	191.41	0
2021-12-01	223.90	223.90	223.90	223.90	191.41	0
2021-11-30	223.90	223.90	223.90	223.90	191.41	0
2021-11-29	223.90	223.90	223.90	223.90	191.41	0
2021-11-26	223.90	223.90	223.90	223.90	191.41	0
2021-11-25	223.90	223.90	223.90	223.90	191.41	0
2021-11-24	223.90	223.90	223.90	223.90	191.41	0
2021-11-23	223.90	223.90	223.90	223.90	191.41	0
2021-11-22	223.90	223.90	223.90	223.90	191.41	0
2021-11-19	223.90	223.90	223.90	223.90	191.41	0
2021-11-18	223.90	223.90	223.90	223.90	191.41	0
2021-11-17	223.90	223.90	223.90	223.90	191.41	0
2021-11-16	223.90	223.90	223.90	223.90	191.41	0
2021-11-12	223.90	223.90	223.90	223.90	191.41	0
2021-11-11	223.90	223.90	223.90	223.90	191.41	0
2021-11-10	223.90	223.90	223.90	223.90	191.41	0
2021-11-09	223.90	223.90	223.90	223.90	191.41	0
2021-11-08	223.90	223.90	223.90	223.90	191.41	0
2021-11-05	223.90	223.90	223.90	223.90	191.41	0
2021-11-04	223.90	223.90	223.90	223.90	191.41	0
2021-11-03	223.90	223.90	223.90	223.90	191.41	0
2021-11-01	223.90	223.90	223.90	223.90	191.41	0
2021-10-29	223.90	223.90	223.90	223.90	191.41	0
2021-10-28	223.30	224.00	223.30	223.90	191.41	56
2021-10-27	212.29	212.29	212.29	212.29	181.49	0
2021-10-26	212.29	212.29	212.29	212.29	181.49	0
2021-10-25	212.29	212.29	212.29	212.29	181.49	0
2021-10-22	212.29	212.29	212.29	212.29	181.49	0
2021-10-21	212.29	212.29	212.29	212.29	181.49	0
2021-10-20	212.29	212.29	212.29	212.29	181.49	0
2021-10-19	212.29	212.29	212.29	212.29	181.49	0
2021-10-18	212.29	212.29	212.29	212.29	181.49	0
2021-10-15	212.29	212.29	212.29	212.29	181.49	0
2021-10-14	212.29	212.29	212.29	212.29	181.49	0

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.8918 USD
2026-07-01	1.3953 USD
2026-04-01	1.3442 USD
2026-01-07	1.4259 USD
2025-10-01	1.4699 USD
2025-07-02	1.5046 USD
2025-04-02	1.5415 USD
2024-12-30	1.6084 USD
2024-10-02	1.4799 USD
2024-07-02	1.4642 USD
2024-04-03	1.3393 USD
2024-01-03	1.2855 USD
2023-10-04	1.3097 USD
2023-07-05	1.8379 USD
2023-04-05	1.8621 USD
2023-01-04	1.8865 USD
2022-10-05	1.9043 USD
2022-07-06	1.9360 USD
2022-04-06	1.8560 USD
2022-01-05	1.9538 USD
2021-10-06	1.9530 USD
2021-07-13	1.9410 USD
2021-04-07	2.0165 USD
2020-10-07	1.9359 USD
2020-07-14	1.8651 USD
2020-04-08	1.7747 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.