The Campbell's Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	230.00	230.00	230.00	230.00	198.25	0
2022-03-25	230.00	230.00	230.00	230.00	198.25	1
2022-03-24	230.00	230.00	230.00	230.00	198.25	0
2022-03-23	230.00	230.00	230.00	230.00	198.25	0
2022-03-22	230.00	230.00	230.00	230.00	198.25	0
2022-03-21	230.00	230.00	230.00	230.00	198.25	0
2022-03-18	230.00	230.00	230.00	230.00	198.25	0
2022-03-17	230.00	230.00	230.00	230.00	198.25	0
2022-03-16	230.00	230.00	230.00	230.00	198.25	0
2022-03-15	230.00	230.00	230.00	230.00	198.25	0
2022-03-14	230.00	230.00	230.00	230.00	198.25	0
2022-03-11	230.00	230.00	230.00	230.00	198.25	0
2022-03-10	230.00	230.00	230.00	230.00	198.25	0
2022-03-09	230.00	230.00	230.00	230.00	198.25	0
2022-03-08	230.00	230.00	230.00	230.00	198.25	0
2022-03-07	230.00	230.00	230.00	230.00	198.25	0
2022-03-04	230.00	230.00	230.00	230.00	198.25	0
2022-03-03	230.00	230.00	230.00	230.00	198.25	0
2022-03-02	230.00	230.00	230.00	230.00	198.25	0
2022-02-25	230.00	230.00	230.00	230.00	198.25	10
2022-02-24	226.54	226.54	226.54	226.54	195.27	0
2022-02-23	226.54	226.54	226.54	226.54	195.27	0
2022-02-22	226.54	226.54	226.54	226.54	195.27	0
2022-02-21	226.54	226.54	226.54	226.54	195.27	0
2022-02-18	226.54	226.54	226.54	226.54	195.27	0
2022-02-17	226.54	226.54	226.54	226.54	195.27	0
2022-02-16	226.54	226.54	226.54	226.54	195.27	0
2022-02-15	226.54	226.54	226.54	226.54	195.27	0
2022-02-14	226.54	226.54	226.54	226.54	195.27	1
2022-02-11	259.48	259.48	259.48	259.48	223.67	0
2022-02-10	259.48	259.48	259.48	259.48	223.67	0
2022-02-09	259.48	259.48	259.48	259.48	223.67	0
2022-02-08	259.48	259.48	259.48	259.48	223.67	0
2022-02-07	259.48	259.48	259.48	259.48	223.67	0
2022-02-04	259.48	259.48	259.48	259.48	223.67	0
2022-02-03	259.48	259.48	259.48	259.48	223.67	0
2022-02-02	259.48	259.48	259.48	259.48	223.67	0
2022-02-01	259.48	259.48	259.48	259.48	223.67	0
2022-01-31	259.48	259.48	259.48	259.48	223.67	0
2022-01-28	259.48	259.48	259.48	259.48	223.67	0
2022-01-27	259.48	259.48	259.48	259.48	223.67	0
2022-01-26	259.48	259.48	259.48	259.48	223.67	0
2022-01-25	259.48	259.48	259.48	259.48	223.67	0
2022-01-24	259.48	259.48	259.48	259.48	223.67	0
2022-01-21	259.48	259.48	259.48	259.48	223.67	0
2022-01-20	259.48	259.48	259.48	259.48	223.67	0
2022-01-19	259.48	259.48	259.48	259.48	223.67	0
2022-01-18	259.48	259.48	259.48	259.48	223.67	0
2022-01-17	259.48	259.48	259.48	259.48	223.67	0
2022-01-14	259.48	259.48	259.48	259.48	223.67	0
2022-01-13	259.48	259.48	259.48	259.48	223.67	0
2022-01-12	259.48	259.48	259.48	259.48	223.67	0
2022-01-11	259.48	259.48	259.48	259.48	223.67	0
2022-01-10	260.00	260.00	259.48	259.48	223.67	9
2022-01-07	237.79	237.79	237.79	237.79	204.97	0
2022-01-06	237.79	237.79	237.79	237.79	204.97	0
2022-01-05	237.79	237.79	237.79	237.79	204.97	0
2022-01-04	237.79	237.79	237.79	237.79	203.29	0
2022-01-03	237.79	237.79	237.79	237.79	203.29	0
2021-12-30	237.79	237.79	237.79	237.79	203.29	0

← NewerPage 20 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.8918 USD
2026-07-01	1.3953 USD
2026-04-01	1.3442 USD
2026-01-07	1.4259 USD
2025-10-01	1.4699 USD
2025-07-02	1.5046 USD
2025-04-02	1.5415 USD
2024-12-30	1.6084 USD
2024-10-02	1.4799 USD
2024-07-02	1.4642 USD
2024-04-03	1.3393 USD
2024-01-03	1.2855 USD
2023-10-04	1.3097 USD
2023-07-05	1.8379 USD
2023-04-05	1.8621 USD
2023-01-04	1.8865 USD
2022-10-05	1.9043 USD
2022-07-06	1.9360 USD
2022-04-06	1.8560 USD
2022-01-05	1.9538 USD
2021-10-06	1.9530 USD
2021-07-13	1.9410 USD
2021-04-07	2.0165 USD
2020-10-07	1.9359 USD
2020-07-14	1.8651 USD
2020-04-08	1.7747 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.