The Campbell's Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	253.44	253.44	253.44	253.44	222.11	0
2022-09-15	253.44	253.44	253.44	253.44	222.11	0
2022-09-14	253.44	253.44	253.44	253.44	222.11	0
2022-09-13	253.44	253.44	253.44	253.44	222.11	0
2022-09-12	253.44	253.44	253.44	253.44	222.11	0
2022-09-09	253.44	253.44	253.44	253.44	222.11	0
2022-09-08	253.44	253.44	253.44	253.44	222.11	0
2022-09-06	253.44	253.44	253.44	253.44	222.11	1
2022-09-05	259.91	259.91	259.91	259.91	227.78	0
2022-09-02	259.91	259.91	259.91	259.91	227.78	0
2022-09-01	259.91	259.91	259.91	259.91	227.78	0
2022-08-31	259.91	259.91	259.91	259.91	227.78	0
2022-08-30	259.91	259.91	259.91	259.91	227.78	0
2022-08-29	259.91	259.91	259.91	259.91	227.78	0
2022-08-26	259.91	259.91	259.91	259.91	227.78	0
2022-08-25	259.91	259.91	259.91	259.91	227.78	0
2022-08-24	259.91	259.91	259.91	259.91	227.78	0
2022-08-23	259.91	259.91	259.91	259.91	227.78	0
2022-08-22	259.91	259.91	259.91	259.91	227.78	0
2022-08-19	259.91	259.91	259.91	259.91	227.78	0
2022-08-18	259.91	259.91	259.91	259.91	227.78	0
2022-08-17	259.91	259.91	259.91	259.91	227.78	0
2022-08-16	259.91	259.91	259.91	259.91	227.78	0
2022-08-15	259.91	259.91	259.91	259.91	227.78	0
2022-08-12	259.91	259.91	259.91	259.91	227.78	0
2022-08-11	259.91	259.91	259.91	259.91	227.78	0
2022-08-10	259.91	259.91	259.91	259.91	227.78	0
2022-08-09	259.91	259.91	259.91	259.91	227.78	0
2022-08-08	259.91	259.91	259.91	259.91	227.78	0
2022-08-05	259.91	259.91	259.91	259.91	227.78	0
2022-08-04	259.91	259.91	259.91	259.91	227.78	0
2022-08-03	259.91	259.91	259.91	259.91	227.78	0
2022-08-02	259.91	259.91	259.91	259.91	227.78	391
2022-08-01	257.33	258.96	257.33	258.96	226.94	395
2022-07-29	230.00	230.00	230.00	230.00	201.56	0
2022-07-28	230.00	230.00	230.00	230.00	201.56	0
2022-07-27	230.00	230.00	230.00	230.00	201.56	0
2022-07-26	230.00	230.00	230.00	230.00	201.56	0
2022-07-25	230.00	230.00	230.00	230.00	201.56	0
2022-07-22	230.00	230.00	230.00	230.00	201.56	0
2022-07-21	230.00	230.00	230.00	230.00	201.56	0
2022-07-20	230.00	230.00	230.00	230.00	201.56	0
2022-07-19	230.00	230.00	230.00	230.00	201.56	0
2022-07-18	230.00	230.00	230.00	230.00	201.56	0
2022-07-15	230.00	230.00	230.00	230.00	201.56	0
2022-07-14	230.00	230.00	230.00	230.00	201.56	0
2022-07-13	230.00	230.00	230.00	230.00	201.56	0
2022-07-12	230.00	230.00	230.00	230.00	201.56	0
2022-07-11	230.00	230.00	230.00	230.00	201.56	0
2022-07-08	230.00	230.00	230.00	230.00	201.56	0
2022-07-07	230.00	230.00	230.00	230.00	201.56	0
2022-07-06	230.00	230.00	230.00	230.00	201.56	0
2022-07-05	230.00	230.00	230.00	230.00	199.87	0
2022-07-04	230.00	230.00	230.00	230.00	199.87	0
2022-07-01	230.00	230.00	230.00	230.00	199.87	0
2022-06-30	230.00	230.00	230.00	230.00	199.87	0
2022-06-29	230.00	230.00	230.00	230.00	199.87	0
2022-06-28	230.00	230.00	230.00	230.00	199.87	0
2022-06-27	230.00	230.00	230.00	230.00	199.87	0
2022-06-24	230.00	230.00	230.00	230.00	199.87	0

← NewerPage 18 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.8918 USD
2026-07-01	1.3953 USD
2026-04-01	1.3442 USD
2026-01-07	1.4259 USD
2025-10-01	1.4699 USD
2025-07-02	1.5046 USD
2025-04-02	1.5415 USD
2024-12-30	1.6084 USD
2024-10-02	1.4799 USD
2024-07-02	1.4642 USD
2024-04-03	1.3393 USD
2024-01-03	1.2855 USD
2023-10-04	1.3097 USD
2023-07-05	1.8379 USD
2023-04-05	1.8621 USD
2023-01-04	1.8865 USD
2022-10-05	1.9043 USD
2022-07-06	1.9360 USD
2022-04-06	1.8560 USD
2022-01-05	1.9538 USD
2021-10-06	1.9530 USD
2021-07-13	1.9410 USD
2021-04-07	2.0165 USD
2020-10-07	1.9359 USD
2020-07-14	1.8651 USD
2020-04-08	1.7747 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.