The Campbell's Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	279.82	279.82	279.82	279.82	250.34	0
2023-06-06	279.82	279.82	279.82	279.82	250.34	0
2023-06-05	279.82	279.82	279.82	279.82	250.34	0
2023-06-02	279.82	279.82	279.82	279.82	250.34	0
2023-06-01	279.82	279.82	279.82	279.82	250.34	0
2023-05-31	279.82	279.82	279.82	279.82	250.34	0
2023-05-30	279.82	279.82	279.82	279.82	250.34	0
2023-05-29	279.82	279.82	279.82	279.82	250.34	0
2023-05-26	279.82	279.82	279.82	279.82	250.34	0
2023-05-25	279.82	279.82	279.82	279.82	250.34	0
2023-05-24	279.82	279.82	279.82	279.82	250.34	0
2023-05-23	279.82	279.82	279.82	279.82	250.34	0
2023-05-22	279.82	279.82	279.82	279.82	250.34	0
2023-05-19	279.82	279.82	279.82	279.82	250.34	0
2023-05-18	279.82	279.82	279.82	279.82	250.34	0
2023-05-17	279.82	279.82	279.82	279.82	250.34	0
2023-05-16	279.82	279.82	279.82	279.82	250.34	0
2023-05-15	279.82	279.82	279.82	279.82	250.34	0
2023-05-12	279.82	279.82	279.82	279.82	250.34	0
2023-05-11	279.82	279.82	279.82	279.82	250.34	0
2023-05-10	279.82	279.82	279.82	279.82	250.34	0
2023-05-09	279.82	279.82	279.82	279.82	250.34	0
2023-05-08	279.82	279.82	279.82	279.82	250.34	0
2023-05-05	279.82	279.82	279.82	279.82	250.34	0
2023-05-04	279.82	279.82	279.82	279.82	250.34	0
2023-05-03	279.82	279.82	279.82	279.82	250.34	0
2023-05-02	279.82	279.82	279.82	279.82	250.34	0
2023-04-28	279.82	279.82	279.82	279.82	250.34	0
2023-04-27	279.82	279.82	279.82	279.82	250.34	0
2023-04-26	279.82	279.82	279.82	279.82	250.34	0
2023-04-25	279.82	279.82	279.82	279.82	250.34	0
2023-04-24	279.82	279.82	279.82	279.82	250.34	0
2023-04-20	279.82	279.82	279.82	279.82	250.34	0
2023-04-19	279.82	279.82	279.82	279.82	250.34	0
2023-04-18	279.82	279.82	279.82	279.82	250.34	0
2023-04-17	279.82	279.82	279.82	279.82	250.34	0
2023-04-14	279.82	279.82	279.82	279.82	250.34	0
2023-04-13	279.82	279.82	279.82	279.82	250.34	0
2023-04-12	279.82	279.82	279.82	279.82	250.34	0
2023-04-11	279.82	279.82	279.82	279.82	250.34	0
2023-04-10	279.82	279.82	279.82	279.82	250.34	0
2023-04-06	279.82	279.82	279.82	279.82	250.34	0
2023-04-05	279.82	279.82	279.82	279.82	250.34	0
2023-04-04	279.82	279.82	279.82	279.82	248.67	0
2023-04-03	279.82	279.82	279.82	279.82	248.67	0
2023-03-31	279.82	279.82	279.82	279.82	248.67	0
2023-03-30	280.06	280.06	279.82	279.82	248.67	551
2023-03-29	283.25	283.25	283.25	283.25	251.72	0
2023-03-28	283.80	283.90	283.25	283.25	251.72	552
2023-03-27	287.32	287.32	286.07	286.07	254.23	1,101
2023-03-24	286.52	286.52	285.89	285.89	254.07	1,100
2023-03-23	282.38	282.69	282.02	282.61	251.15	3,850
2023-03-22	286.64	286.64	281.15	281.55	250.21	2,750
2023-03-21	282.90	282.90	282.90	282.90	251.41	550
2023-03-20	285.26	285.26	283.84	283.84	252.24	1,100
2023-03-17	282.40	284.40	282.40	284.40	252.74	2,200
2023-03-16	284.46	284.49	284.46	284.49	252.82	1,100
2023-03-15	287.13	288.59	287.13	288.47	256.36	2,200
2023-03-14	282.61	282.61	280.28	280.28	249.08	1,100
2023-03-13	278.28	280.41	278.28	280.09	248.91	2,750

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.8918 USD
2026-07-01	1.3953 USD
2026-04-01	1.3442 USD
2026-01-07	1.4259 USD
2025-10-01	1.4699 USD
2025-07-02	1.5046 USD
2025-04-02	1.5415 USD
2024-12-30	1.6084 USD
2024-10-02	1.4799 USD
2024-07-02	1.4642 USD
2024-04-03	1.3393 USD
2024-01-03	1.2855 USD
2023-10-04	1.3097 USD
2023-07-05	1.8379 USD
2023-04-05	1.8621 USD
2023-01-04	1.8865 USD
2022-10-05	1.9043 USD
2022-07-06	1.9360 USD
2022-04-06	1.8560 USD
2022-01-05	1.9538 USD
2021-10-06	1.9530 USD
2021-07-13	1.9410 USD
2021-04-07	2.0165 USD
2020-10-07	1.9359 USD
2020-07-14	1.8651 USD
2020-04-08	1.7747 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.