The Campbell's Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	195.85	195.85	195.85	195.85	177.51	500
2023-11-28	197.80	197.80	197.80	197.80	179.28	0
2023-11-27	197.80	197.80	197.80	197.80	179.28	0
2023-11-24	197.80	197.80	197.80	197.80	179.28	0
2023-11-23	197.80	197.80	197.80	197.80	179.28	0
2023-11-22	197.80	197.80	197.80	197.80	179.28	0
2023-11-21	197.80	197.80	197.80	197.80	179.28	0
2023-11-20	198.60	198.60	197.80	197.80	179.28	2
2023-11-17	201.00	201.00	201.00	201.00	182.18	1
2023-11-16	204.00	204.00	204.00	204.00	184.90	0
2023-11-14	204.00	204.00	204.00	204.00	184.90	0
2023-11-13	204.00	204.00	204.00	204.00	184.90	0
2023-11-10	204.00	204.00	204.00	204.00	184.90	0
2023-11-09	204.00	204.00	204.00	204.00	184.90	0
2023-11-08	204.00	204.00	204.00	204.00	184.90	0
2023-11-07	204.00	204.00	204.00	204.00	184.90	0
2023-11-06	204.00	204.00	204.00	204.00	184.90	0
2023-11-03	204.00	204.00	204.00	204.00	184.90	0
2023-11-01	204.00	204.00	204.00	204.00	184.90	9
2023-10-31	201.66	201.66	201.66	201.66	182.78	0
2023-10-30	201.66	201.66	201.66	201.66	182.78	0
2023-10-27	201.66	201.66	201.66	201.66	182.78	1
2023-10-26	205.06	205.06	205.06	205.06	185.86	1
2023-10-25	201.40	201.40	201.40	201.40	182.54	0
2023-10-24	201.40	201.40	201.40	201.40	182.54	0
2023-10-23	201.40	201.40	201.40	201.40	182.54	0
2023-10-20	201.58	201.58	201.40	201.40	182.54	601
2023-10-19	200.18	201.25	200.18	201.25	182.41	451
2023-10-18	201.25	201.25	201.25	201.25	182.41	450
2023-10-17	202.27	202.27	200.36	200.36	181.60	2
2023-10-16	202.01	202.01	202.01	202.01	183.10	1
2023-10-13	198.90	198.90	198.90	198.90	180.28	0
2023-10-11	198.90	198.90	198.90	198.90	180.28	1
2023-10-10	203.83	203.83	203.83	203.83	184.75	0
2023-10-09	203.83	203.83	203.83	203.83	184.75	0
2023-10-06	203.83	203.83	203.83	203.83	184.75	0
2023-10-05	203.83	203.83	203.83	203.83	184.75	0
2023-10-04	203.83	203.83	203.83	203.83	184.75	0
2023-10-03	203.83	203.83	203.83	203.83	183.56	0
2023-10-02	203.83	203.83	203.83	203.83	183.56	1
2023-09-29	207.98	207.98	207.98	207.98	187.30	0
2023-09-28	207.98	207.98	207.98	207.98	187.30	0
2023-09-27	207.98	207.98	207.98	207.98	187.30	0
2023-09-26	207.98	207.98	207.98	207.98	187.30	0
2023-09-25	207.98	207.98	207.98	207.98	187.30	0
2023-09-22	207.98	207.98	207.98	207.98	187.30	0
2023-09-21	207.98	207.98	207.98	207.98	187.30	0
2023-09-20	207.98	207.98	207.98	207.98	187.30	0
2023-09-19	207.98	207.98	207.98	207.98	187.30	0
2023-09-18	207.98	207.98	207.98	207.98	187.30	0
2023-09-15	207.98	207.98	207.98	207.98	187.30	0
2023-09-14	207.98	207.98	207.98	207.98	187.30	0
2023-09-13	207.98	207.98	207.98	207.98	187.30	0
2023-09-12	207.98	207.98	207.98	207.98	187.30	0
2023-09-11	207.98	207.98	207.98	207.98	187.30	0
2023-09-08	207.98	207.98	207.98	207.98	187.30	0
2023-09-06	207.98	207.98	207.98	207.98	187.30	0
2023-09-05	207.98	207.98	207.98	207.98	187.30	0
2023-09-04	207.98	207.98	207.98	207.98	187.30	0
2023-09-01	207.98	207.98	207.98	207.98	187.30	0

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.8918 USD
2026-07-01	1.3953 USD
2026-04-01	1.3442 USD
2026-01-07	1.4259 USD
2025-10-01	1.4699 USD
2025-07-02	1.5046 USD
2025-04-02	1.5415 USD
2024-12-30	1.6084 USD
2024-10-02	1.4799 USD
2024-07-02	1.4642 USD
2024-04-03	1.3393 USD
2024-01-03	1.2855 USD
2023-10-04	1.3097 USD
2023-07-05	1.8379 USD
2023-04-05	1.8621 USD
2023-01-04	1.8865 USD
2022-10-05	1.9043 USD
2022-07-06	1.9360 USD
2022-04-06	1.8560 USD
2022-01-05	1.9538 USD
2021-10-06	1.9530 USD
2021-07-13	1.9410 USD
2021-04-07	2.0165 USD
2020-10-07	1.9359 USD
2020-07-14	1.8651 USD
2020-04-08	1.7747 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.