The Campbell's Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	218.24	218.24	218.24	218.24	199.04	0
2024-02-27	218.24	218.24	218.24	218.24	199.04	0
2024-02-26	218.24	218.24	218.24	218.24	199.04	1
2024-02-23	218.24	218.24	218.24	218.24	199.04	0
2024-02-22	218.24	218.24	218.24	218.24	199.04	0
2024-02-21	218.24	218.24	218.24	218.24	199.04	0
2024-02-20	218.24	218.24	218.24	218.24	199.04	0
2024-02-19	218.24	218.24	218.24	218.24	199.04	0
2024-02-16	218.24	218.24	218.24	218.24	199.04	0
2024-02-15	218.24	218.24	218.24	218.24	199.04	0
2024-02-14	218.24	218.24	218.24	218.24	199.04	0
2024-02-09	218.24	218.24	218.24	218.24	199.04	0
2024-02-08	218.24	218.24	218.24	218.24	199.04	0
2024-02-07	218.24	218.24	218.24	218.24	199.04	0
2024-02-06	218.24	218.24	218.24	218.24	199.04	0
2024-02-05	218.24	218.24	218.24	218.24	199.04	0
2024-02-02	218.24	218.24	218.24	218.24	199.04	0
2024-02-01	218.24	218.24	218.24	218.24	199.04	0
2024-01-31	218.24	218.24	218.24	218.24	199.04	0
2024-01-30	218.24	218.24	218.24	218.24	199.04	1
2024-01-29	215.67	215.67	215.67	215.67	196.70	0
2024-01-26	215.67	215.67	215.67	215.67	196.70	0
2024-01-25	215.67	215.67	215.67	215.67	196.70	0
2024-01-24	215.67	215.67	215.67	215.67	196.70	0
2024-01-23	215.67	215.67	215.67	215.67	196.70	0
2024-01-22	215.67	215.67	215.67	215.67	196.70	1
2024-01-19	216.95	216.95	216.95	216.95	197.86	0
2024-01-18	216.95	216.95	216.95	216.95	197.86	0
2024-01-17	216.95	216.95	216.95	216.95	197.86	0
2024-01-16	216.95	216.95	216.95	216.95	197.86	0
2024-01-15	216.95	216.95	216.95	216.95	197.86	0
2024-01-12	216.95	216.95	216.95	216.95	197.86	0
2024-01-11	216.95	216.95	216.95	216.95	197.86	0
2024-01-10	216.95	216.95	216.95	216.95	197.86	0
2024-01-09	216.25	217.00	216.25	216.95	197.86	1,650
2024-01-08	213.75	213.75	213.75	213.75	194.95	2
2024-01-05	213.75	213.75	213.75	213.75	194.95	0
2024-01-04	218.00	220.00	213.25	213.75	194.95	2,126
2024-01-03	207.48	207.48	207.48	207.48	189.23	0
2024-01-02	207.48	207.48	207.48	207.48	188.06	0
2023-12-28	207.48	207.48	207.48	207.48	188.06	0
2023-12-27	207.48	207.48	207.48	207.48	188.06	0
2023-12-26	207.75	207.75	207.00	207.48	188.06	652
2023-12-22	209.58	209.58	209.58	209.58	189.96	700
2023-12-21	208.25	208.25	208.20	208.20	188.71	300
2023-12-20	214.75	214.75	214.75	214.75	194.64	0
2023-12-19	214.75	214.75	214.75	214.75	194.64	0
2023-12-18	214.75	214.75	214.75	214.75	194.64	0
2023-12-15	214.75	214.75	214.75	214.75	194.64	0
2023-12-14	214.75	214.75	214.75	214.75	194.64	0
2023-12-13	214.75	214.75	214.75	214.75	194.64	0
2023-12-12	214.75	214.75	214.75	214.75	194.64	0
2023-12-11	214.75	214.75	214.75	214.75	194.64	0
2023-12-08	214.75	214.75	214.75	214.75	194.64	0
2023-12-07	211.50	214.75	211.25	214.75	194.64	2,507
2023-12-06	195.85	195.85	195.85	195.85	177.51	0
2023-12-05	195.85	195.85	195.85	195.85	177.51	0
2023-12-04	195.85	195.85	195.85	195.85	177.51	0
2023-12-01	195.85	195.85	195.85	195.85	177.51	0
2023-11-30	195.85	195.85	195.85	195.85	177.51	0

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.8918 USD
2026-07-01	1.3953 USD
2026-04-01	1.3442 USD
2026-01-07	1.4259 USD
2025-10-01	1.4699 USD
2025-07-02	1.5046 USD
2025-04-02	1.5415 USD
2024-12-30	1.6084 USD
2024-10-02	1.4799 USD
2024-07-02	1.4642 USD
2024-04-03	1.3393 USD
2024-01-03	1.2855 USD
2023-10-04	1.3097 USD
2023-07-05	1.8379 USD
2023-04-05	1.8621 USD
2023-01-04	1.8865 USD
2022-10-05	1.9043 USD
2022-07-06	1.9360 USD
2022-04-06	1.8560 USD
2022-01-05	1.9538 USD
2021-10-06	1.9530 USD
2021-07-13	1.9410 USD
2021-04-07	2.0165 USD
2020-10-07	1.9359 USD
2020-07-14	1.8651 USD
2020-04-08	1.7747 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.