The Campbell's Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	229.31	229.31	229.31	229.31	210.48	0
2024-05-23	229.31	229.31	229.31	229.31	210.48	0
2024-05-22	229.31	229.31	229.31	229.31	210.48	0
2024-05-21	229.31	229.31	229.31	229.31	210.48	0
2024-05-20	229.31	229.31	229.31	229.31	210.48	0
2024-05-17	229.31	229.31	229.31	229.31	210.48	0
2024-05-16	229.31	229.31	229.31	229.31	210.48	0
2024-05-15	229.31	229.31	229.31	229.31	210.48	0
2024-05-14	229.31	229.31	229.31	229.31	210.48	0
2024-05-13	229.31	229.31	229.31	229.31	210.48	0
2024-05-10	229.31	229.31	229.31	229.31	210.48	0
2024-05-09	229.31	229.31	229.31	229.31	210.48	0
2024-05-08	229.31	229.31	229.31	229.31	210.48	0
2024-05-07	229.31	229.31	229.31	229.31	210.48	0
2024-05-06	229.31	229.31	229.31	229.31	210.48	0
2024-05-03	229.31	229.31	229.31	229.31	210.48	0
2024-05-02	229.31	229.31	229.31	229.31	210.48	0
2024-04-30	229.31	229.31	229.31	229.31	210.48	0
2024-04-29	229.31	229.31	229.31	229.31	210.48	0
2024-04-26	229.31	229.31	229.31	229.31	210.48	0
2024-04-25	229.31	229.31	229.31	229.31	210.48	0
2024-04-24	229.31	229.31	229.31	229.31	210.48	7
2024-04-23	216.26	216.26	216.26	216.26	198.50	0
2024-04-22	216.26	216.26	216.26	216.26	198.50	0
2024-04-19	216.26	216.26	216.26	216.26	198.50	0
2024-04-18	216.26	216.26	216.26	216.26	198.50	0
2024-04-17	216.26	216.26	216.26	216.26	198.50	0
2024-04-16	216.26	216.26	216.26	216.26	198.50	0
2024-04-15	216.26	216.26	216.26	216.26	198.50	0
2024-04-12	216.26	216.26	216.26	216.26	198.50	1
2024-04-11	210.42	210.42	210.42	210.42	193.14	0
2024-04-10	210.42	210.42	210.42	210.42	193.14	0
2024-04-09	210.42	210.42	210.42	210.42	193.14	0
2024-04-08	210.42	210.42	210.42	210.42	193.14	0
2024-04-05	210.42	210.42	210.42	210.42	193.14	0
2024-04-04	210.42	210.42	210.42	210.42	193.14	0
2024-04-03	210.42	210.42	210.42	210.42	193.14	0
2024-04-02	210.42	210.42	210.42	210.42	191.91	0
2024-04-01	210.42	210.42	210.42	210.42	191.91	0
2024-03-28	210.42	210.42	210.42	210.42	191.91	0
2024-03-27	210.42	210.42	210.42	210.42	191.91	0
2024-03-26	210.42	210.42	210.42	210.42	191.91	0
2024-03-25	210.42	210.42	210.42	210.42	191.91	0
2024-03-22	210.42	210.42	210.42	210.42	191.91	0
2024-03-21	210.42	210.42	210.42	210.42	191.91	0
2024-03-20	210.42	210.42	210.42	210.42	191.91	0
2024-03-19	210.42	210.42	210.42	210.42	191.91	0
2024-03-18	210.42	210.42	210.42	210.42	191.91	0
2024-03-15	210.42	210.42	210.42	210.42	191.91	0
2024-03-14	210.42	210.42	210.42	210.42	191.91	7
2024-03-13	208.74	208.74	208.74	208.74	190.38	0
2024-03-12	208.74	208.74	208.74	208.74	190.38	0
2024-03-11	208.74	208.74	208.74	208.74	190.38	0
2024-03-08	208.74	208.74	208.74	208.74	190.38	0
2024-03-07	208.74	208.74	208.74	208.74	190.38	0
2024-03-06	208.74	208.74	208.74	208.74	190.38	0
2024-03-05	208.74	208.74	208.74	208.74	190.38	0
2024-03-04	208.74	208.74	208.74	208.74	190.38	0
2024-03-01	208.74	208.74	208.74	208.74	190.38	0
2024-02-29	208.74	208.74	208.74	208.74	190.38	1

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.8918 USD
2026-07-01	1.3953 USD
2026-04-01	1.3442 USD
2026-01-07	1.4259 USD
2025-10-01	1.4699 USD
2025-07-02	1.5046 USD
2025-04-02	1.5415 USD
2024-12-30	1.6084 USD
2024-10-02	1.4799 USD
2024-07-02	1.4642 USD
2024-04-03	1.3393 USD
2024-01-03	1.2855 USD
2023-10-04	1.3097 USD
2023-07-05	1.8379 USD
2023-04-05	1.8621 USD
2023-01-04	1.8865 USD
2022-10-05	1.9043 USD
2022-07-06	1.9360 USD
2022-04-06	1.8560 USD
2022-01-05	1.9538 USD
2021-10-06	1.9530 USD
2021-07-13	1.9410 USD
2021-04-07	2.0165 USD
2020-10-07	1.9359 USD
2020-07-14	1.8651 USD
2020-04-08	1.7747 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.