The Cooper Companies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 10 |
| 2026-04-30 | 31.110 | 31.110 | 31.110 | 31.110 | 31.110 | 0 |
| 2026-04-29 | 32.160 | 32.160 | 31.110 | 31.110 | 31.110 | 26 |
| 2026-04-28 | 31.500 | 31.500 | 31.420 | 31.420 | 31.420 | 2 |
| 2026-04-27 | 36.220 | 36.220 | 36.220 | 36.220 | 36.220 | 0 |
| 2026-04-24 | 36.220 | 36.220 | 36.220 | 36.220 | 36.220 | 0 |
| 2026-04-23 | 36.220 | 36.220 | 36.220 | 36.220 | 36.220 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.0148 USD |
| 2023-01-20 | 0.0156 USD |
| 2022-07-26 | 0.0153 USD |
| 2022-01-20 | 0.0156 USD |
| 2021-07-26 | 0.0157 USD |
| 2021-01-21 | 0.0162 USD |
| 2020-07-22 | 0.0162 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.