CenterPoint Energy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-10	136.50	136.50	136.50	136.50	124.05
2022-01-07	136.50	136.50	136.50	136.50	124.05
2022-01-06	136.50	136.50	136.50	136.50	124.05
2022-01-05	136.50	136.50	136.50	136.50	124.05
2022-01-04	136.50	136.50	136.50	136.50	124.05
2022-01-03	136.50	136.50	136.50	136.50	124.05
2021-12-30	136.50	136.50	136.50	136.50	124.05
2021-12-29	136.50	136.50	136.50	136.50	124.05
2021-12-28	136.50	136.50	136.50	136.50	124.05
2021-12-27	136.50	136.50	136.50	136.50	124.05
2021-12-23	136.50	136.50	136.50	136.50	124.05
2021-12-22	136.50	136.50	136.50	136.50	124.05
2021-12-21	136.50	136.50	136.50	136.50	124.05
2021-12-20	136.50	136.50	136.50	136.50	124.05
2021-12-17	136.50	136.50	136.50	136.50	124.05
2021-12-16	136.50	136.50	136.50	136.50	124.05
2021-12-15	136.50	136.50	136.50	136.50	124.05
2021-12-14	136.50	136.50	136.50	136.50	124.05
2021-12-13	136.50	136.50	136.50	136.50	124.05
2021-12-10	136.50	136.50	136.50	136.50	124.05
2021-12-09	136.50	136.50	136.50	136.50	124.05
2021-12-08	136.50	136.50	136.50	136.50	124.05
2021-12-07	136.50	136.50	136.50	136.50	124.05
2021-12-06	136.50	136.50	136.50	136.50	124.05
2021-12-03	136.50	136.50	136.50	136.50	124.05
2021-12-02	136.50	136.50	136.50	136.50	124.05
2021-12-01	136.50	136.50	136.50	136.50	124.05
2021-11-30	136.50	136.50	136.50	136.50	124.05
2021-11-29	136.50	136.50	136.50	136.50	124.05
2021-11-26	136.50	136.50	136.50	136.50	124.05
2021-11-25	136.50	136.50	136.50	136.50	124.05
2021-11-24	136.50	136.50	136.50	136.50	124.05
2021-11-23	136.50	136.50	136.50	136.50	124.05
2021-11-22	136.50	136.50	136.50	136.50	124.05
2021-11-19	136.50	136.50	136.50	136.50	124.05
2021-11-18	136.50	136.50	136.50	136.50	124.05
2021-11-17	136.50	136.50	136.50	136.50	124.05
2021-11-16	136.50	136.50	136.50	136.50	123.18
2021-11-12	136.50	136.50	136.50	136.50	123.18
2021-11-11	136.50	136.50	136.50	136.50	123.18
2021-11-10	136.50	136.50	136.50	136.50	123.18
2021-11-09	136.50	136.50	136.50	136.50	123.18
2021-11-08	136.50	136.50	136.50	136.50	123.18
2021-11-05	136.50	136.50	136.50	136.50	123.18
2021-11-04	136.50	136.50	136.50	136.50	123.18
2021-11-03	136.50	136.50	136.50	136.50	123.18
2021-11-01	136.50	136.50	136.50	136.50	123.18
2021-10-29	136.50	136.50	136.50	136.50	123.18
2021-10-28	136.50	136.50	136.50	136.50	123.18
2021-10-27	136.50	136.50	136.50	136.50	123.18
2021-10-26	136.50	136.50	136.50	136.50	123.18
2021-10-25	136.50	136.50	136.50	136.50	123.18
2021-10-22	136.50	136.50	136.50	136.50	123.18
2021-10-21	136.50	136.50	136.50	136.50	123.18
2021-10-20	136.50	136.50	136.50	136.50	123.18
2021-10-19	136.50	136.50	136.50	136.50	123.18
2021-10-18	136.50	136.50	136.50	136.50	123.18
2021-10-15	136.50	136.50	136.50	136.50	123.18
2021-10-14	136.50	136.50	136.50	136.50	123.18

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.8586 USD
2026-05-20	0.8200 USD
2026-02-18	0.8458 USD
2025-11-18	0.8317 USD
2025-08-20	0.8219 USD
2025-05-14	0.8569 USD
2025-02-19	0.8843 USD
2024-11-19	0.8880 USD
2024-08-14	0.7800 USD
2024-05-15	0.7514 USD
2024-02-14	0.6991 USD
2023-11-14	0.6918 USD
2023-08-16	0.6475 USD
2023-05-17	0.9294 USD
2023-02-15	0.9845 USD
2022-11-16	0.9430 USD
2022-08-17	0.9293 USD
2022-05-18	0.8471 USD
2022-02-16	0.8538 USD
2021-11-17	0.9507 USD
2021-08-18	0.8344 USD
2021-05-19	0.8189 USD
2020-08-19	0.7932 USD
2020-05-20	0.7609 USD
2020-02-19	1.2318 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.