CMS Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	167.15	167.15	167.15	167.15	146.72	0
2021-12-29	167.15	167.15	167.15	167.15	146.72	0
2021-12-28	167.15	167.15	167.15	167.15	146.72	0
2021-12-27	167.15	167.15	167.15	167.15	146.72	0
2021-12-23	167.15	167.15	167.15	167.15	146.72	0
2021-12-22	167.15	167.15	167.15	167.15	146.72	0
2021-12-21	167.15	167.15	167.15	167.15	146.72	0
2021-12-20	167.15	167.15	167.15	167.15	146.72	0
2021-12-17	167.15	167.15	167.15	167.15	146.72	0
2021-12-16	167.15	167.15	167.15	167.15	146.72	0
2021-12-15	167.15	167.15	167.15	167.15	146.72	0
2021-12-14	167.15	167.15	167.15	167.15	146.72	0
2021-12-13	167.15	167.15	167.15	167.15	146.72	0
2021-12-10	167.15	167.15	167.15	167.15	146.72	0
2021-12-09	167.15	167.15	167.15	167.15	146.72	0
2021-12-08	167.15	167.15	167.15	167.15	146.72	0
2021-12-07	167.15	167.15	167.15	167.15	146.72	0
2021-12-06	167.15	167.15	167.15	167.15	146.72	0
2021-12-03	167.15	167.15	167.15	167.15	146.72	0
2021-12-02	167.15	167.15	167.15	167.15	146.72	0
2021-12-01	167.15	167.15	167.15	167.15	146.72	0
2021-11-30	167.15	167.15	167.15	167.15	146.72	0
2021-11-29	167.15	167.15	167.15	167.15	146.72	0
2021-11-26	167.15	167.15	167.15	167.15	146.72	0
2021-11-25	167.15	167.15	167.15	167.15	146.72	0
2021-11-24	167.15	167.15	167.15	167.15	146.72	0
2021-11-23	167.15	167.15	167.15	167.15	146.72	0
2021-11-22	167.15	167.15	167.15	167.15	146.72	0
2021-11-19	167.15	167.15	167.15	167.15	146.72	0
2021-11-18	167.15	167.15	167.15	167.15	146.72	0
2021-11-17	167.15	167.15	167.15	167.15	146.72	0
2021-11-16	160.75	167.20	160.75	167.15	146.72	600
2021-11-12	161.59	161.59	161.59	161.59	141.84	0
2021-11-11	161.59	161.59	161.59	161.59	141.84	0
2021-11-10	161.59	161.59	161.59	161.59	141.84	0
2021-11-09	161.59	161.59	161.59	161.59	141.84	0
2021-11-08	161.59	161.59	161.59	161.59	141.84	0
2021-11-05	161.59	161.59	161.59	161.59	141.84	0
2021-11-04	161.59	161.59	161.59	161.59	141.84	0
2021-11-03	161.59	161.59	161.59	161.59	140.77	0
2021-11-01	161.59	161.59	161.59	161.59	140.77	0
2021-10-29	161.59	161.59	161.59	161.59	140.77	0
2021-10-28	161.59	161.59	161.59	161.59	140.77	0
2021-10-27	161.59	161.59	161.59	161.59	140.77	0
2021-10-26	161.59	161.59	161.59	161.59	140.77	0
2021-10-25	161.59	161.59	161.59	161.59	140.77	0
2021-10-22	161.59	161.59	161.59	161.59	140.77	0

← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.0227 USD
2026-05-07	1.0035 USD
2026-02-12	1.0373 USD
2025-11-06	1.0127 USD
2025-08-07	1.0381 USD
2025-05-08	1.0810 USD
2025-02-14	1.0995 USD
2024-11-12	1.0910 USD
2024-08-01	1.0134 USD
2024-05-14	0.9439 USD
2024-02-08	0.8938 USD
2023-11-01	1.2126 USD
2023-08-03	1.5753 USD
2023-05-04	1.6004 USD
2023-02-10	1.6424 USD
2022-11-03	1.1947 USD
2022-08-04	1.1960 USD
2022-05-05	1.0985 USD
2022-02-10	1.1609 USD
2021-11-04	1.2215 USD
2021-08-05	1.1217 USD
2021-05-06	1.1230 USD
2020-08-06	1.1147 USD
2020-05-14	1.1069 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.