CMS Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	179.46	179.46	179.46	179.46	160.81	0
2022-09-16	179.46	179.46	179.46	179.46	160.81	0
2022-09-15	179.46	179.46	179.46	179.46	160.81	0
2022-09-14	179.46	179.46	179.46	179.46	160.81	0
2022-09-13	179.46	179.46	179.46	179.46	160.81	0
2022-09-12	179.46	179.46	179.46	179.46	160.81	0
2022-09-09	179.46	179.46	179.46	179.46	160.81	2
2022-09-08	177.94	177.94	177.94	177.94	159.45	0
2022-09-06	177.94	177.94	177.94	177.94	159.45	0
2022-09-05	177.94	177.94	177.94	177.94	159.45	0
2022-09-02	177.94	177.94	177.94	177.94	159.45	2
2022-09-01	177.95	177.95	177.95	177.95	159.46	0
2022-08-31	177.95	177.95	177.95	177.95	159.46	0
2022-08-30	177.95	177.95	177.95	177.95	159.46	0
2022-08-29	177.95	177.95	177.95	177.95	159.46	0
2022-08-26	177.95	177.95	177.95	177.95	159.46	0
2022-08-25	177.95	177.95	177.95	177.95	159.46	0
2022-08-24	177.95	177.95	177.95	177.95	159.46	0
2022-08-23	177.95	177.95	177.95	177.95	159.46	0
2022-08-22	177.95	177.95	177.95	177.95	159.46	0
2022-08-19	177.95	177.95	177.95	177.95	159.46	0
2022-08-18	177.95	177.95	177.95	177.95	159.46	0
2022-08-17	177.95	177.95	177.95	177.95	159.46	0
2022-08-16	177.95	177.95	177.95	177.95	159.46	0
2022-08-15	177.00	177.95	177.00	177.95	159.46	112
2022-08-12	170.26	170.26	170.26	170.26	152.57	0
2022-08-11	170.26	170.26	170.26	170.26	152.57	0
2022-08-10	170.26	170.26	170.26	170.26	152.57	0
2022-08-09	170.26	170.26	170.26	170.26	152.57	0
2022-08-08	170.26	170.26	170.26	170.26	152.57	0
2022-08-05	170.26	170.26	170.26	170.26	152.57	0
2022-08-04	170.26	170.26	170.26	170.26	152.57	0
2022-08-03	170.26	170.26	170.26	170.26	151.50	0
2022-08-02	170.26	170.26	170.26	170.26	151.50	0
2022-08-01	170.26	170.26	170.26	170.26	151.50	0
2022-07-29	170.26	170.26	170.26	170.26	151.50	0
2022-07-28	170.26	170.26	170.26	170.26	151.50	0
2022-07-27	170.26	170.26	170.26	170.26	151.50	0
2022-07-26	170.26	170.26	170.26	170.26	151.50	0
2022-07-25	170.26	170.26	170.26	170.26	151.50	0
2022-07-22	170.26	170.26	170.26	170.26	151.50	0
2022-07-21	170.26	170.26	170.26	170.26	151.50	0
2022-07-20	170.26	170.26	170.26	170.26	151.50	0
2022-07-19	170.26	170.26	170.26	170.26	151.50	0
2022-07-18	170.26	170.26	170.26	170.26	151.50	0
2022-07-15	170.26	170.26	170.26	170.26	151.50	0
2022-07-14	170.26	170.26	170.26	170.26	151.50	0
2022-07-13	170.26	170.26	170.26	170.26	151.50	0
2022-07-12	170.26	170.26	170.26	170.26	151.50	0
2022-07-11	170.26	170.26	170.26	170.26	151.50	0
2022-07-08	170.26	170.26	170.26	170.26	151.50	0
2022-07-07	170.26	170.26	170.26	170.26	151.50	0
2022-07-06	170.26	170.26	170.26	170.26	151.50	0
2022-07-05	170.26	170.26	170.26	170.26	151.50	0
2022-07-04	170.26	170.26	170.26	170.26	151.50	0
2022-07-01	170.26	170.26	170.26	170.26	151.50	0
2022-06-30	170.26	170.26	170.26	170.26	151.50	0
2022-06-29	170.26	170.26	170.26	170.26	151.50	0
2022-06-28	170.26	170.26	170.26	170.26	151.50	0
2022-06-27	170.26	170.26	170.26	170.26	151.50	0

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.0227 USD
2026-05-07	1.0035 USD
2026-02-12	1.0373 USD
2025-11-06	1.0127 USD
2025-08-07	1.0381 USD
2025-05-08	1.0810 USD
2025-02-14	1.0995 USD
2024-11-12	1.0910 USD
2024-08-01	1.0134 USD
2024-05-14	0.9439 USD
2024-02-08	0.8938 USD
2023-11-01	1.2126 USD
2023-08-03	1.5753 USD
2023-05-04	1.6004 USD
2023-02-10	1.6424 USD
2022-11-03	1.1947 USD
2022-08-04	1.1960 USD
2022-05-05	1.0985 USD
2022-02-10	1.1609 USD
2021-11-04	1.2215 USD
2021-08-05	1.1217 USD
2021-05-06	1.1230 USD
2020-08-06	1.1147 USD
2020-05-14	1.1069 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.