CMS Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	180.36	180.36	180.36	180.36	172.39	0
2024-08-20	180.36	180.36	180.36	180.36	172.39	0
2024-08-19	180.36	180.36	180.36	180.36	172.39	0
2024-08-16	180.36	180.36	180.36	180.36	172.39	0
2024-08-15	180.36	180.36	180.36	180.36	172.39	1
2024-08-14	159.52	159.52	159.52	159.52	152.47	0
2024-08-13	159.52	159.52	159.52	159.52	152.47	0
2024-08-12	159.52	159.52	159.52	159.52	152.47	0
2024-08-09	159.52	159.52	159.52	159.52	152.47	0
2024-08-08	159.52	159.52	159.52	159.52	152.47	0
2024-08-07	159.52	159.52	159.52	159.52	152.47	0
2024-08-06	159.52	159.52	159.52	159.52	152.47	0
2024-08-05	159.52	159.52	159.52	159.52	152.47	0
2024-08-02	159.52	159.52	159.52	159.52	152.47	0
2024-08-01	159.52	159.52	159.52	159.52	152.47	0
2024-07-31	159.52	159.52	159.52	159.52	151.50	0
2024-07-30	159.52	159.52	159.52	159.52	151.50	0
2024-07-29	159.52	159.52	159.52	159.52	151.50	0
2024-07-26	159.52	159.52	159.52	159.52	151.50	0
2024-07-25	159.52	159.52	159.52	159.52	151.50	0
2024-07-24	159.52	159.52	159.52	159.52	151.50	0
2024-07-23	159.52	159.52	159.52	159.52	151.50	0
2024-07-22	159.52	159.52	159.52	159.52	151.50	0
2024-07-19	159.52	159.52	159.52	159.52	151.50	0
2024-07-18	159.52	159.52	159.52	159.52	151.50	0
2024-07-17	159.52	159.52	159.52	159.52	151.50	0
2024-07-16	159.52	159.52	159.52	159.52	151.50	0
2024-07-15	159.52	159.52	159.52	159.52	151.50	0
2024-07-12	159.52	159.52	159.52	159.52	151.50	0
2024-07-11	159.52	159.52	159.52	159.52	151.50	0
2024-07-10	159.52	159.52	159.52	159.52	151.50	0
2024-07-09	159.52	159.52	159.52	159.52	151.50	0
2024-07-08	159.52	159.52	159.52	159.52	151.50	0
2024-07-05	159.52	159.52	159.52	159.52	151.50	0
2024-07-04	159.52	159.52	159.52	159.52	151.50	0
2024-07-03	159.52	159.52	159.52	159.52	151.50	0
2024-07-02	159.52	159.52	159.52	159.52	151.50	0
2024-07-01	159.52	159.52	159.52	159.52	151.50	0
2024-06-28	159.52	159.52	159.52	159.52	151.50	0
2024-06-27	159.52	159.52	159.52	159.52	151.50	0
2024-06-26	159.52	159.52	159.52	159.52	151.50	0
2024-06-25	159.52	159.52	159.52	159.52	151.50	0
2024-06-24	159.52	159.52	159.52	159.52	151.50	0
2024-06-21	159.52	159.52	159.52	159.52	151.50	0
2024-06-20	159.52	159.52	159.52	159.52	151.50	0
2024-06-19	159.52	159.52	159.52	159.52	151.50	0
2024-06-18	159.52	159.52	159.52	159.52	151.50	0
2024-06-17	159.52	159.52	159.52	159.52	151.50	0
2024-06-14	159.52	159.52	159.52	159.52	151.50	25
2024-06-13	165.28	165.28	165.28	165.28	156.98	25
2024-06-12	158.83	158.83	158.83	158.83	150.85	0
2024-06-11	158.83	158.83	158.83	158.83	150.85	0
2024-06-10	158.83	158.83	158.83	158.83	150.85	0
2024-06-07	158.83	158.83	158.83	158.83	150.85	0
2024-06-06	158.83	158.83	158.83	158.83	150.85	0
2024-06-05	158.83	158.83	158.83	158.83	150.85	0
2024-06-04	158.83	158.83	158.83	158.83	150.85	0
2024-06-03	158.83	158.83	158.83	158.83	150.85	0
2024-05-31	158.83	158.83	158.83	158.83	150.85	0
2024-05-29	158.83	158.83	158.83	158.83	150.85	0

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	1.0227 USD
2026-05-07	1.0035 USD
2026-02-12	1.0373 USD
2025-11-06	1.0127 USD
2025-08-07	1.0381 USD
2025-05-08	1.0810 USD
2025-02-14	1.0995 USD
2024-11-12	1.0910 USD
2024-08-01	1.0134 USD
2024-05-14	0.9439 USD
2024-02-08	0.8938 USD
2023-11-01	1.2126 USD
2023-08-03	1.5753 USD
2023-05-04	1.6004 USD
2023-02-10	1.6424 USD
2022-11-03	1.1947 USD
2022-08-04	1.1960 USD
2022-05-05	1.0985 USD
2022-02-10	1.1609 USD
2021-11-04	1.2215 USD
2021-08-05	1.1217 USD
2021-05-06	1.1230 USD
2020-08-06	1.1147 USD
2020-05-14	1.1069 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.