Cummins Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 679.71 | 679.71 | 679.71 | 679.71 | 48.323 | 0 |
| 2026-05-04 | 679.71 | 679.71 | 679.71 | 679.71 | 48.323 | 0 |
| 2026-04-30 | 679.71 | 679.71 | 679.71 | 679.71 | 48.323 | 0 |
| 2026-04-29 | 679.71 | 679.71 | 679.71 | 679.71 | 48.323 | 0 |
| 2026-04-28 | 679.71 | 679.71 | 679.71 | 679.71 | 48.323 | 0 |
| 2026-04-27 | 679.71 | 679.71 | 679.71 | 679.71 | 48.323 | 0 |
| 2026-04-24 | 679.71 | 679.71 | 679.71 | 679.71 | 48.323 | 0 |
| 2026-04-23 | 679.71 | 679.71 | 679.71 | 679.71 | 48.323 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1409 USD |
| 2026-05-21 | 1.7934 USD |
| 2026-02-19 | 1.8505 USD |
| 2025-11-19 | 1.8690 USD |
| 2025-08-21 | 1.8886 USD |
| 2025-05-22 | 1.7818 USD |
| 2025-02-20 | 1.8372 USD |
| 2024-11-21 | 1.9201 USD |
| 2024-08-22 | 1.7739 USD |
| 2024-05-23 | 1.5522 USD |
| 2024-02-22 | 1.4626 USD |
| 2023-11-22 | 1.4451 USD |
| 2023-08-24 | 1.4650 USD |
| 2023-05-18 | 1.9450 USD |
| 2023-02-23 | 2.0338 USD |
| 2022-11-17 | 2.0398 USD |
| 2022-08-18 | 2.0360 USD |
| 2022-05-19 | 1.7382 USD |
| 2022-02-17 | 1.8397 USD |
| 2021-11-18 | 2.0454 USD |
| 2021-07-19 | 1.8733 USD |
| 2021-05-20 | 1.7041 USD |
| 2021-02-18 | 1.8234 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.