Check Point Software Technologies Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	309.90	309.90	309.90	309.90	51.650	0
2022-09-19	309.90	309.90	309.90	309.90	51.650	0
2022-09-16	309.90	309.90	309.90	309.90	51.650	0
2022-09-15	309.90	309.90	309.90	309.90	51.650	60
2022-09-14	304.40	304.40	304.40	304.40	50.733	0
2022-09-13	304.40	304.40	304.40	304.40	50.733	0
2022-09-12	304.40	304.40	304.40	304.40	50.733	0
2022-09-09	304.40	304.40	304.40	304.40	50.733	0
2022-09-08	304.40	304.40	304.40	304.40	50.733	0
2022-09-06	304.40	304.40	304.40	304.40	50.733	0
2022-09-05	304.40	304.40	304.40	304.40	50.733	0
2022-09-02	304.40	304.40	304.40	304.40	50.733	0
2022-09-01	304.40	304.40	304.40	304.40	50.733	0
2022-08-31	304.40	304.40	304.40	304.40	50.733	0
2022-08-30	304.40	304.40	304.40	304.40	50.733	0
2022-08-29	304.40	304.40	304.40	304.40	50.733	0
2022-08-26	304.40	304.40	304.40	304.40	50.733	0
2022-08-25	304.40	304.40	304.40	304.40	50.733	0
2022-08-24	304.40	304.40	304.40	304.40	50.733	0
2022-08-23	304.40	304.40	304.40	304.40	50.733	0
2022-08-22	304.40	304.40	304.40	304.40	50.733	0
2022-08-19	304.40	304.40	304.40	304.40	50.733	0
2022-08-18	304.40	304.40	304.40	304.40	50.733	0
2022-08-17	304.40	304.40	304.40	304.40	50.733	0
2022-08-16	304.40	304.40	304.40	304.40	50.733	0
2022-08-15	304.40	304.40	304.40	304.40	50.733	0
2022-08-12	304.40	304.40	304.40	304.40	50.733	0
2022-08-11	304.40	304.40	304.40	304.40	50.733	0
2022-08-10	304.40	304.40	304.40	304.40	50.733	18
2022-08-09	303.49	303.49	303.49	303.49	50.582	0
2022-08-08	303.49	303.49	303.49	303.49	50.582	120
2022-08-05	306.88	306.88	306.88	306.88	51.147	12
2022-08-04	336.64	336.64	336.64	336.64	56.107	0
2022-08-03	336.64	336.64	336.64	336.64	56.107	0
2022-08-02	336.64	336.64	336.64	336.64	56.107	0
2022-08-01	336.64	336.64	336.64	336.64	56.107	0
2022-07-29	336.64	336.64	336.64	336.64	56.107	0
2022-07-28	336.64	336.64	336.64	336.64	56.107	0
2022-07-27	336.64	336.64	336.64	336.64	56.107	0
2022-07-26	336.64	336.64	336.64	336.64	56.107	0
2022-07-25	336.64	336.64	336.64	336.64	56.107	0
2022-07-22	336.64	336.64	336.64	336.64	56.107	0
2022-07-21	336.64	336.64	336.64	336.64	56.107	0
2022-07-20	336.64	336.64	336.64	336.64	56.107	0
2022-07-19	336.64	336.64	336.64	336.64	56.107	0
2022-07-18	336.64	336.64	336.64	336.64	56.107	0
2022-07-15	336.64	336.64	336.64	336.64	56.107	0
2022-07-14	336.64	336.64	336.64	336.64	56.107	0
2022-07-13	336.64	336.64	336.64	336.64	56.107	0
2022-07-12	336.64	336.64	336.64	336.64	56.107	0
2022-07-11	329.80	336.98	329.80	336.64	56.107	84
2022-07-08	305.57	305.57	305.57	305.57	50.928	0
2022-07-07	305.57	305.57	305.57	305.57	50.928	0
2022-07-06	305.57	305.57	305.57	305.57	50.928	0
2022-07-05	305.57	305.57	305.57	305.57	50.928	0
2022-07-04	305.57	305.57	305.57	305.57	50.928	0
2022-07-01	305.57	305.57	305.57	305.57	50.928	0
2022-06-30	305.57	305.57	305.57	305.57	50.928	0
2022-06-29	305.57	305.57	305.57	305.57	50.928	0
2022-06-28	305.57	305.57	305.57	305.57	50.928	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.