CDW Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	42.240	42.240	42.240	42.240	40.370	0
2022-09-14	42.240	42.240	42.240	42.240	40.370	0
2022-09-13	42.240	42.240	42.240	42.240	40.370	0
2022-09-12	42.240	42.240	42.240	42.240	40.370	0
2022-09-09	42.240	42.240	42.240	42.240	40.370	0
2022-09-08	42.240	42.240	42.240	42.240	40.370	0
2022-09-06	42.240	42.240	42.240	42.240	40.370	0
2022-09-05	42.240	42.240	42.240	42.240	40.370	0
2022-09-02	42.240	42.240	42.240	42.240	40.370	0
2022-09-01	42.240	42.240	42.240	42.240	40.370	0
2022-08-31	42.240	42.240	42.240	42.240	40.370	0
2022-08-30	42.240	42.240	42.240	42.240	40.370	0
2022-08-29	42.240	42.240	42.240	42.240	40.370	0
2022-08-26	42.240	42.240	42.240	42.240	40.370	0
2022-08-25	42.240	42.240	42.240	42.240	40.370	0
2022-08-24	42.240	42.240	42.240	42.240	40.370	0
2022-08-23	42.240	42.240	42.240	42.240	40.248	0
2022-08-22	42.240	42.240	42.240	42.240	40.248	0
2022-08-19	42.240	42.240	42.240	42.240	40.248	0
2022-08-18	42.240	42.240	42.240	42.240	40.248	0
2022-08-17	42.240	42.240	42.240	42.240	40.248	0
2022-08-16	42.240	42.240	42.240	42.240	40.248	0
2022-08-15	42.240	42.240	42.240	42.240	40.248	0
2022-08-12	42.240	42.240	42.240	42.240	40.248	0
2022-08-11	42.240	42.240	42.240	42.240	40.248	0
2022-08-10	42.240	42.240	42.240	42.240	40.248	0
2022-08-09	42.240	42.240	42.240	42.240	40.248	0
2022-08-08	42.240	42.240	42.240	42.240	40.248	0
2022-08-05	42.240	42.240	42.240	42.240	40.248	0
2022-08-04	42.240	42.240	42.240	42.240	40.248	0
2022-08-03	42.240	42.240	42.240	42.240	40.248	0
2022-08-02	42.240	42.240	42.240	42.240	40.248	0
2022-08-01	42.240	42.240	42.240	42.240	40.248	0
2022-07-29	42.240	42.240	42.240	42.240	40.248	0
2022-07-28	42.240	42.240	42.240	42.240	40.248	0
2022-07-27	42.240	42.240	42.240	42.240	40.248	0
2022-07-26	42.240	42.240	42.240	42.240	40.248	0
2022-07-25	42.240	42.240	42.240	42.240	40.248	0
2022-07-22	42.240	42.240	42.240	42.240	40.248	0
2022-07-21	42.240	42.240	42.240	42.240	40.248	0
2022-07-20	42.240	42.240	42.240	42.240	40.248	0
2022-07-19	42.240	42.240	42.240	42.240	40.248	0
2022-07-18	42.240	42.240	42.240	42.240	40.248	0
2022-07-15	42.240	42.240	42.240	42.240	40.248	0
2022-07-14	42.240	42.240	42.240	42.240	40.248	0
2022-07-13	42.240	42.240	42.240	42.240	40.248	0
2022-07-12	42.240	42.240	42.240	42.240	40.248	0
2022-07-11	42.240	42.240	42.240	42.240	40.248	0
2022-07-08	42.240	42.240	42.240	42.240	40.248	36
2022-07-07	42.840	42.840	42.840	42.840	40.820	0
2022-07-06	42.840	42.840	42.840	42.840	40.820	0
2022-07-05	42.840	42.840	42.840	42.840	40.820	0
2022-07-04	42.840	42.840	42.840	42.840	40.820	0
2022-07-01	42.840	42.840	42.840	42.840	40.820	0
2022-06-30	42.840	42.840	42.840	42.840	40.820	0
2022-06-29	42.840	42.840	42.840	42.840	40.820	0
2022-06-28	42.840	42.840	42.840	42.840	40.820	0
2022-06-27	42.840	42.840	42.840	42.840	40.820	0
2022-06-24	42.840	42.840	42.840	42.840	40.820	0
2022-06-23	42.840	42.840	42.840	42.840	40.820	0

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1122 USD
2026-05-22	0.1134 USD
2026-02-24	0.1137 USD
2025-11-24	0.1197 USD
2025-08-22	0.1177 USD
2025-05-23	0.1212 USD
2025-02-24	0.1275 USD
2024-11-22	0.1320 USD
2024-08-23	0.1224 USD
2024-05-23	0.1169 USD
2024-02-23	0.1081 USD
2023-11-23	0.1076 USD
2023-08-24	0.1419 USD
2023-05-24	0.1429 USD
2023-02-23	0.1546 USD
2022-11-23	0.1565 USD
2022-08-24	0.1279 USD
2022-05-24	0.1275 USD
2022-02-24	0.1256 USD
2021-11-23	0.1417 USD
2021-08-24	0.1044 USD
2021-05-24	0.1024 USD
2021-02-24	0.1118 USD
2020-11-24	0.1014 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.