Carnival Corporation & plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 129.80 | 129.80 | 125.71 | 126.75 | 125.40 | 3,485 |
| 2026-04-30 | 132.34 | 133.05 | 131.17 | 131.17 | 129.77 | 77 |
| 2026-04-29 | 127.92 | 128.83 | 126.62 | 127.40 | 126.04 | 71 |
| 2026-04-28 | 131.17 | 131.17 | 130.13 | 130.13 | 128.74 | 122 |
| 2026-04-27 | 133.02 | 133.42 | 131.18 | 132.58 | 131.16 | 1,146 |
| 2026-04-24 | 133.51 | 135.72 | 133.25 | 135.62 | 134.17 | 88 |
| 2026-04-23 | 134.68 | 134.68 | 131.82 | 131.82 | 130.41 | 560 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.7440 USD |
| 2026-05-14 | 0.7290 USD |
| 2026-02-11 | 0.7537 USD |
| 2020-02-20 | 2.4190 USD |
| 2020-02-19 | 2.2893 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.