Carnival Corporation & plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 142.66 | 144.75 | 142.66 | 143.92 | 143.22 | 250 |
| 2026-07-27 | 133.12 | 133.12 | 133.12 | 133.12 | 132.47 | 0 |
| 2026-07-24 | 134.03 | 134.55 | 132.47 | 133.12 | 132.47 | 120 |
| 2026-07-23 | 129.22 | 129.22 | 128.83 | 128.83 | 128.20 | 113 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.7440 USD |
| 2026-05-14 | 0.7290 USD |
| 2026-02-11 | 0.7537 USD |
| 2020-02-20 | 2.4190 USD |
| 2020-02-19 | 2.2893 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.