Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-16	220.01	222.31	219.34	219.34	184.15	101
2022-03-15	222.20	222.20	222.20	222.20	186.55	5
2022-03-14	218.71	218.71	218.00	218.00	183.02	3
2022-03-11	219.78	220.00	219.78	220.00	183.25	52
2022-03-10	217.75	219.62	217.75	219.62	181.96	10,780
2022-03-09	219.34	220.66	217.20	217.36	180.09	803
2022-03-08	227.35	227.35	227.11	227.35	188.37	842
2022-03-07	225.57	226.93	225.57	226.93	188.02	8
2022-03-04	225.00	227.22	225.00	227.22	188.26	3,500
2022-03-03	219.64	219.64	219.64	219.64	181.98	1,200
2022-03-02	214.41	214.41	214.41	214.41	177.65	0
2022-02-25	216.93	216.93	211.05	214.41	177.65	705
2022-02-24	207.12	207.60	207.12	207.60	172.00	1,201
2022-02-23	204.96	204.96	204.59	204.59	169.51	801
2022-02-22	204.59	204.59	204.59	204.59	169.51	695
2022-02-21	208.79	208.79	208.79	208.79	172.99	1
2022-02-18	209.15	209.15	208.52	208.52	172.77	6
2022-02-17	211.87	211.87	211.87	211.87	175.54	0
2022-02-16	212.10	212.10	211.87	211.87	175.54	9
2022-02-15	224.62	224.62	216.90	216.90	179.71	2,301
2022-02-14	218.50	218.50	218.50	218.50	181.03	2
2022-02-11	223.88	223.88	223.88	223.88	185.49	10
2022-02-10	234.13	234.13	234.13	234.13	193.98	0
2022-02-09	234.13	234.13	234.13	234.13	193.98	1
2022-02-08	236.78	236.78	236.78	236.78	196.18	250
2022-02-07	239.68	239.91	239.68	239.75	198.64	901
2022-02-04	240.91	240.91	240.91	240.91	199.60	0
2022-02-03	240.99	240.99	240.91	240.91	199.60	16,100
2022-02-02	243.12	244.32	242.33	244.32	202.43	303
2022-02-01	240.30	240.30	237.00	237.00	196.36	7,782
2022-01-31	241.50	242.00	238.30	238.30	197.44	9,652
2022-01-28	241.00	241.00	241.00	241.00	199.68	6,700
2022-01-27	237.36	237.36	233.00	233.00	193.05	977
2022-01-26	249.22	249.22	248.24	248.24	205.68	44
2022-01-25	248.30	248.30	248.30	248.30	205.73	2,750
2022-01-24	250.50	250.50	250.50	250.50	207.55	0
2022-01-21	249.19	250.50	249.19	250.50	207.55	13,480
2022-01-20	269.00	269.00	251.00	251.00	207.96	3
2022-01-19	255.97	255.97	255.97	255.97	212.08	1,151
2022-01-18	255.00	255.74	255.00	255.74	211.89	631
2022-01-17	254.68	254.68	254.68	254.68	211.01	0
2022-01-14	258.44	258.44	254.68	254.68	211.01	204
2022-01-13	260.55	261.79	260.55	261.79	216.90	3,452
2022-01-12	262.86	263.62	262.34	262.34	217.36	2,217
2022-01-11	262.09	262.09	262.09	262.09	217.15	2,870
2022-01-10	272.43	272.53	267.71	269.19	223.03	2,074
2022-01-07	271.03	271.03	271.03	271.03	224.56	0
2022-01-06	271.03	271.03	271.03	271.03	224.56	4
2022-01-05	272.60	272.60	269.16	269.48	223.27	1,325
2022-01-04	289.41	289.41	289.41	289.41	239.79	930
2022-01-03	290.03	293.49	290.03	293.49	243.17	302
2021-12-30	291.60	291.60	290.00	290.00	240.28	514
2021-12-29	294.25	294.25	294.25	294.25	243.80	60
2021-12-28	290.80	290.80	290.80	290.80	240.94	767
2021-12-27	284.48	284.48	284.48	284.48	235.70	3
2021-12-23	285.04	285.04	285.04	285.04	236.17	9
2021-12-22	287.97	287.97	287.97	287.97	238.59	9
2021-12-21	293.48	293.48	293.48	293.48	243.16	1
2021-12-20	290.00	290.00	290.00	290.00	240.28	170
2021-12-17	284.39	284.39	284.39	284.39	235.63	0

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.9333 USD
2026-03-11	0.9271 USD
2025-12-11	0.9768 USD
2025-09-11	0.9559 USD
2025-06-11	0.9793 USD
2025-03-12	1.5097 USD
2024-12-11	1.6429 USD
2024-09-11	1.4427 USD
2024-06-12	1.4790 USD
2024-03-13	1.3372 USD
2023-12-13	1.2944 USD
2023-09-13	1.3411 USD
2023-06-13	1.2669 USD
2023-03-13	1.3400 USD
2022-12-14	2.1031 USD
2022-12-13	1.4226 USD
2022-09-14	1.9100 USD
2022-09-13	1.2919 USD
2022-06-14	1.9528 USD
2022-06-13	1.3209 USD
2022-03-14	1.7265 USD
2022-03-11	1.1678 USD
2021-12-14	2.0863 USD
2021-12-13	1.4112 USD
2021-09-14	1.7917 USD
2021-09-13	1.2120 USD
2021-06-11	1.6641 USD
2021-06-10	1.1257 USD
2021-03-12	1.8897 USD
2021-03-11	1.2782 USD
2020-12-14	1.9614 USD
2020-12-11	1.1977 USD
2020-09-14	1.8574 USD
2020-09-11	1.1282 USD
2020-06-10	1.7812 USD
2020-06-09	1.1800 USD
2020-03-12	1.3162 USD
2020-03-11	0.8719 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.