Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-10	217.08	217.08	217.03	217.03	182.21	659
2022-06-09	223.55	223.55	223.55	223.55	187.68	8,000
2022-06-08	224.41	224.41	224.41	224.41	188.40	0
2022-06-07	224.41	224.41	224.41	224.41	188.40	70
2022-06-06	225.17	225.17	225.17	225.17	189.04	0
2022-06-03	225.17	225.17	225.17	225.17	189.04	0
2022-06-02	225.17	225.17	225.17	225.17	189.04	0
2022-06-01	225.17	225.17	225.17	225.17	189.04	0
2022-05-31	223.03	225.17	223.03	225.17	189.04	140
2022-05-30	227.29	227.29	227.29	227.29	190.82	1
2022-05-27	229.91	229.91	229.91	229.91	193.02	0
2022-05-26	229.91	229.91	229.91	229.91	193.02	0
2022-05-25	229.91	229.91	229.91	229.91	193.02	0
2022-05-24	221.11	230.12	220.60	229.91	193.02	1,900
2022-05-23	220.34	222.58	220.34	222.58	186.87	20,980
2022-05-20	219.41	220.03	218.50	220.03	184.73	770
2022-05-19	218.63	218.63	218.13	218.13	183.13	2,410
2022-05-18	220.00	221.10	218.41	219.12	183.96	140
2022-05-17	219.43	219.43	219.43	219.43	184.22	0
2022-05-16	219.43	219.43	219.43	219.43	184.22	0
2022-05-13	219.43	219.43	219.43	219.43	184.22	0
2022-05-12	219.43	219.43	219.43	219.43	184.22	0
2022-05-11	219.43	219.43	219.43	219.43	184.22	830
2022-05-10	223.64	223.65	223.64	223.65	187.77	4,380
2022-05-09	230.32	230.32	230.32	230.32	193.37	1,150
2022-05-06	228.57	228.57	228.57	228.57	191.90	4,110
2022-05-05	229.00	229.00	226.55	226.55	190.20	1,724
2022-05-04	231.18	231.18	224.94	226.55	190.20	650
2022-05-03	229.53	229.53	229.53	229.53	192.70	0
2022-05-02	231.17	231.17	229.53	229.53	192.70	6,621
2022-04-29	231.91	231.91	231.12	231.12	194.04	32
2022-04-28	236.41	236.41	236.41	236.41	198.48	190
2022-04-27	241.00	241.00	241.00	241.00	202.33	0
2022-04-26	241.00	241.00	241.00	241.00	202.33	970
2022-04-25	233.68	234.75	233.68	234.75	197.09	152
2022-04-22	233.57	233.57	233.57	233.57	196.09	800
2022-04-20	224.11	224.11	224.11	224.11	188.15	0
2022-04-19	224.11	224.11	224.11	224.11	188.15	0
2022-04-18	227.02	227.02	224.11	224.11	188.15	112
2022-04-14	227.02	227.02	227.02	227.02	190.60	350
2022-04-13	225.68	225.68	225.68	225.68	189.47	250
2022-04-12	227.79	227.79	227.79	227.79	191.24	100
2022-04-11	233.10	233.10	233.10	233.10	195.70	13
2022-04-08	233.38	233.38	233.38	233.38	195.93	150
2022-04-07	234.21	235.46	234.21	234.47	196.85	4,080
2022-04-06	228.82	228.82	228.82	228.82	192.11	1,570
2022-04-05	223.85	223.85	223.85	223.85	187.93	1,330
2022-04-04	217.80	217.80	215.80	215.80	181.18	4
2022-04-01	216.45	220.10	216.45	220.10	184.79	1,290
2022-03-31	220.56	220.56	220.56	220.56	185.17	250
2022-03-30	218.41	218.60	218.41	218.60	183.53	61
2022-03-29	217.64	217.64	217.64	217.64	182.72	100
2022-03-28	216.54	216.54	216.54	216.54	181.80	1,550
2022-03-25	210.63	210.63	210.63	210.63	176.84	1
2022-03-24	207.10	207.10	207.10	207.10	173.87	80
2022-03-23	211.50	211.50	211.50	211.50	177.57	75
2022-03-22	214.71	214.71	214.71	214.71	180.26	601
2022-03-21	216.57	216.57	216.57	216.57	181.82	190
2022-03-18	222.96	222.96	222.96	222.96	187.19	0
2022-03-17	222.96	222.96	222.96	222.96	187.19	800

← NewerPage 19 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.9333 USD
2026-03-11	0.9271 USD
2025-12-11	0.9768 USD
2025-09-11	0.9559 USD
2025-06-11	0.9793 USD
2025-03-12	1.5097 USD
2024-12-11	1.6429 USD
2024-09-11	1.4427 USD
2024-06-12	1.4790 USD
2024-03-13	1.3372 USD
2023-12-13	1.2944 USD
2023-09-13	1.3411 USD
2023-06-13	1.2669 USD
2023-03-13	1.3400 USD
2022-12-14	2.1031 USD
2022-12-13	1.4226 USD
2022-09-14	1.9100 USD
2022-09-13	1.2919 USD
2022-06-14	1.9528 USD
2022-06-13	1.3209 USD
2022-03-14	1.7265 USD
2022-03-11	1.1678 USD
2021-12-14	2.0863 USD
2021-12-13	1.4112 USD
2021-09-14	1.7917 USD
2021-09-13	1.2120 USD
2021-06-11	1.6641 USD
2021-06-10	1.1257 USD
2021-03-12	1.8897 USD
2021-03-11	1.2782 USD
2020-12-14	1.9614 USD
2020-12-11	1.1977 USD
2020-09-14	1.8574 USD
2020-09-11	1.1282 USD
2020-06-10	1.7812 USD
2020-06-09	1.1800 USD
2020-03-12	1.3162 USD
2020-03-11	0.8719 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.