Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-05	220.22	220.22	220.22	220.22	187.71	0
2022-09-02	222.86	222.86	220.22	220.22	187.71	16
2022-09-01	222.00	224.55	222.00	224.55	191.41	165
2022-08-31	222.30	222.30	222.00	222.00	189.23	159
2022-08-30	219.88	219.88	219.88	219.88	187.42	0
2022-08-29	219.88	219.88	219.88	219.88	187.42	700
2022-08-26	222.87	222.87	222.87	222.87	189.97	1
2022-08-25	224.80	224.80	224.80	224.80	191.62	1
2022-08-24	227.49	227.49	222.86	222.86	189.96	66
2022-08-23	221.98	222.64	221.27	222.64	189.78	421
2022-08-22	234.60	234.60	234.60	234.60	199.97	0
2022-08-19	234.60	234.60	234.60	234.60	199.97	0
2022-08-18	234.60	234.60	234.60	234.60	199.97	0
2022-08-17	234.60	234.60	234.60	234.60	199.97	1
2022-08-16	235.75	235.75	234.60	234.60	199.97	117
2022-08-15	233.22	233.22	233.22	233.22	198.80	400
2022-08-12	230.25	230.25	230.25	230.25	196.26	500
2022-08-11	228.19	228.19	228.19	228.19	194.51	0
2022-08-10	228.82	228.82	228.19	228.19	194.51	2,769
2022-08-09	230.19	231.60	229.31	229.31	195.46	900
2022-08-08	234.13	234.13	234.13	234.13	199.57	0
2022-08-05	234.13	234.13	234.13	234.13	199.57	0
2022-08-04	234.13	234.13	234.13	234.13	199.57	100
2022-08-03	231.38	231.38	231.38	231.38	197.23	0
2022-08-02	231.38	231.38	231.38	231.38	197.23	0
2022-08-01	231.38	231.38	231.38	231.38	197.23	1
2022-07-29	234.50	236.14	233.26	233.98	199.44	2,003
2022-07-28	232.73	232.73	232.73	232.73	198.38	900
2022-07-27	228.92	228.92	228.92	228.92	195.13	240
2022-07-26	231.68	231.68	231.68	231.68	197.48	1,300
2022-07-25	232.93	232.93	228.96	228.96	195.16	805
2022-07-22	235.84	235.94	235.44	235.68	200.89	303
2022-07-21	237.00	238.36	237.00	238.36	203.18	302
2022-07-20	232.28	232.28	232.28	232.28	197.99	0
2022-07-19	232.28	232.28	232.28	232.28	197.99	210
2022-07-18	229.54	229.54	229.54	229.54	195.66	75
2022-07-15	232.30	232.30	232.30	232.30	198.01	0
2022-07-14	232.30	232.30	232.30	232.30	198.01	400
2022-07-13	234.51	234.51	234.51	234.51	199.89	0
2022-07-12	234.51	234.51	234.51	234.51	199.89	40
2022-07-11	230.72	230.72	230.72	230.72	196.66	280
2022-07-08	235.73	235.73	235.73	235.73	200.93	0
2022-07-07	235.73	235.73	235.73	235.73	200.93	0
2022-07-06	234.08	235.73	234.08	235.73	200.93	1,080
2022-07-05	227.37	227.37	227.37	227.37	193.81	0
2022-07-04	227.37	227.37	227.37	227.37	193.81	0
2022-07-01	227.37	227.37	227.37	227.37	193.81	300
2022-06-30	221.64	221.64	218.68	218.68	186.40	370
2022-06-29	218.01	218.01	217.62	217.62	185.50	1,490
2022-06-28	222.44	222.44	222.44	222.44	189.61	2,380
2022-06-27	228.23	228.23	228.23	228.23	194.54	2,000
2022-06-24	226.44	226.44	226.44	226.44	193.02	100
2022-06-23	220.73	223.83	220.73	223.83	190.79	290
2022-06-22	212.76	220.01	212.76	218.06	185.87	1,120
2022-06-21	201.00	201.00	201.00	201.00	171.33	0
2022-06-20	201.00	201.00	201.00	201.00	171.33	0
2022-06-17	201.00	201.00	201.00	201.00	171.33	0
2022-06-15	203.80	207.00	200.80	201.00	171.33	226
2022-06-14	202.91	204.00	202.91	204.00	173.89	2,540
2022-06-13	216.17	216.17	216.17	216.17	182.60	120

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.9333 USD
2026-03-11	0.9271 USD
2025-12-11	0.9768 USD
2025-09-11	0.9559 USD
2025-06-11	0.9793 USD
2025-03-12	1.5097 USD
2024-12-11	1.6429 USD
2024-09-11	1.4427 USD
2024-06-12	1.4790 USD
2024-03-13	1.3372 USD
2023-12-13	1.2944 USD
2023-09-13	1.3411 USD
2023-06-13	1.2669 USD
2023-03-13	1.3400 USD
2022-12-14	2.1031 USD
2022-12-13	1.4226 USD
2022-09-14	1.9100 USD
2022-09-13	1.2919 USD
2022-06-14	1.9528 USD
2022-06-13	1.3209 USD
2022-03-14	1.7265 USD
2022-03-11	1.1678 USD
2021-12-14	2.0863 USD
2021-12-13	1.4112 USD
2021-09-14	1.7917 USD
2021-09-13	1.2120 USD
2021-06-11	1.6641 USD
2021-06-10	1.1257 USD
2021-03-12	1.8897 USD
2021-03-11	1.2782 USD
2020-12-14	1.9614 USD
2020-12-11	1.1977 USD
2020-09-14	1.8574 USD
2020-09-11	1.1282 USD
2020-06-10	1.7812 USD
2020-06-09	1.1800 USD
2020-03-12	1.3162 USD
2020-03-11	0.8719 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.