Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	185.00	185.00	185.00	185.00	160.00	0
2022-12-01	185.00	185.00	185.00	185.00	160.00	0
2022-11-30	185.00	185.00	185.00	185.00	160.00	0
2022-11-29	185.00	185.00	185.00	185.00	160.00	0
2022-11-28	185.00	185.00	185.00	185.00	160.00	0
2022-11-25	185.00	185.00	185.00	185.00	160.00	0
2022-11-24	185.00	185.00	185.00	185.00	160.00	0
2022-11-23	185.00	185.00	185.00	185.00	160.00	0
2022-11-22	185.00	185.00	185.00	185.00	160.00	0
2022-11-21	185.00	185.00	185.00	185.00	160.00	0
2022-11-18	185.00	185.00	185.00	185.00	160.00	0
2022-11-17	185.00	185.00	185.00	185.00	160.00	50
2022-11-16	183.06	183.17	183.06	183.17	158.42	4,040
2022-11-14	185.58	185.58	185.58	185.58	160.50	14
2022-11-11	185.80	185.80	185.80	185.80	160.69	0
2022-11-10	181.99	185.80	181.39	185.80	160.69	222
2022-11-09	166.43	166.43	166.43	166.43	143.94	1
2022-11-08	166.77	166.77	166.77	166.77	144.23	0
2022-11-07	166.77	166.77	166.77	166.77	144.23	10
2022-11-04	165.00	165.00	165.00	165.00	142.70	0
2022-11-03	164.04	165.25	164.04	165.00	142.70	103
2022-11-01	173.91	173.91	170.85	170.85	147.76	6
2022-10-31	172.89	172.89	172.89	172.89	149.53	10
2022-10-28	177.07	177.07	177.07	177.07	153.14	100
2022-10-27	169.70	169.70	169.70	169.70	146.77	2,500
2022-10-26	167.84	167.84	167.84	167.84	145.16	0
2022-10-25	167.84	167.84	167.84	167.84	145.16	200
2022-10-24	162.40	164.00	162.40	164.00	141.84	56
2022-10-21	162.11	162.11	160.00	160.00	138.38	56
2022-10-20	173.59	173.59	173.59	173.59	150.13	0
2022-10-19	173.59	173.59	173.59	173.59	150.13	2
2022-10-18	176.21	176.34	176.21	176.34	152.51	2,100
2022-10-17	171.96	171.96	171.96	171.96	148.72	0
2022-10-14	171.96	171.96	171.96	171.96	148.72	0
2022-10-13	171.96	171.96	171.96	171.96	148.72	206
2022-10-11	180.69	180.69	180.69	180.69	156.27	0
2022-10-10	180.69	180.69	180.69	180.69	156.27	0
2022-10-07	180.69	180.69	180.69	180.69	156.27	0
2022-10-06	175.32	181.37	175.32	180.69	156.27	31
2022-10-05	203.84	203.84	203.84	203.84	176.30	0
2022-10-04	203.84	203.84	203.84	203.84	176.30	0
2022-10-03	203.84	203.84	203.84	203.84	176.30	0
2022-09-30	203.84	203.84	203.84	203.84	176.30	0
2022-09-29	203.84	203.84	203.84	203.84	176.30	0
2022-09-28	203.84	203.84	203.84	203.84	176.30	0
2022-09-27	203.84	203.84	203.84	203.84	176.30	0
2022-09-26	203.84	203.84	203.84	203.84	176.30	200
2022-09-23	202.29	202.29	202.29	202.29	174.96	10,500
2022-09-22	207.82	207.82	207.82	207.82	179.74	0
2022-09-21	209.18	209.18	207.82	207.82	179.74	1,002
2022-09-20	208.74	208.74	208.30	208.30	180.15	2
2022-09-19	221.15	221.15	221.15	221.15	191.27	0
2022-09-16	221.15	221.15	221.15	221.15	191.27	0
2022-09-15	221.15	221.15	221.15	221.15	191.27	0
2022-09-14	221.15	221.15	221.15	221.15	191.27	0
2022-09-13	221.15	221.15	221.15	221.15	189.61	0
2022-09-12	221.15	221.15	221.15	221.15	188.51	0
2022-09-09	221.15	221.15	221.15	221.15	188.51	0
2022-09-08	221.15	221.15	221.15	221.15	188.51	0
2022-09-06	221.15	221.15	221.15	221.15	188.51	2

← NewerPage 17 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.9333 USD
2026-03-11	0.9271 USD
2025-12-11	0.9768 USD
2025-09-11	0.9559 USD
2025-06-11	0.9793 USD
2025-03-12	1.5097 USD
2024-12-11	1.6429 USD
2024-09-11	1.4427 USD
2024-06-12	1.4790 USD
2024-03-13	1.3372 USD
2023-12-13	1.2944 USD
2023-09-13	1.3411 USD
2023-06-13	1.2669 USD
2023-03-13	1.3400 USD
2022-12-14	2.1031 USD
2022-12-13	1.4226 USD
2022-09-14	1.9100 USD
2022-09-13	1.2919 USD
2022-06-14	1.9528 USD
2022-06-13	1.3209 USD
2022-03-14	1.7265 USD
2022-03-11	1.1678 USD
2021-12-14	2.0863 USD
2021-12-13	1.4112 USD
2021-09-14	1.7917 USD
2021-09-13	1.2120 USD
2021-06-11	1.6641 USD
2021-06-10	1.1257 USD
2021-03-12	1.8897 USD
2021-03-11	1.2782 USD
2020-12-14	1.9614 USD
2020-12-11	1.1977 USD
2020-09-14	1.8574 USD
2020-09-11	1.1282 USD
2020-06-10	1.7812 USD
2020-06-09	1.1800 USD
2020-03-12	1.3162 USD
2020-03-11	0.8719 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.