Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	175.14	175.14	175.14	175.14	154.37	0
2023-02-28	175.14	175.14	175.14	175.14	154.37	0
2023-02-27	175.14	175.14	175.14	175.14	154.37	0
2023-02-24	175.14	175.14	175.14	175.14	154.37	0
2023-02-23	175.14	175.14	175.14	175.14	154.37	0
2023-02-22	175.14	175.14	175.14	175.14	154.37	10
2023-02-17	181.44	181.44	181.44	181.44	159.93	0
2023-02-16	180.98	184.01	179.70	181.44	159.93	1,000
2023-02-15	181.78	181.78	181.78	181.78	160.23	1
2023-02-14	180.54	182.71	180.54	182.71	161.05	3
2023-02-13	182.97	182.97	182.97	182.97	161.27	1
2023-02-10	189.11	189.11	189.11	189.11	166.69	0
2023-02-09	189.11	189.11	189.11	189.11	166.69	27
2023-02-08	185.53	185.53	185.53	185.53	163.53	2
2023-02-07	186.67	186.67	186.01	186.01	163.95	20
2023-02-06	186.01	186.01	186.01	186.01	163.95	0
2023-02-03	186.01	186.01	186.01	186.01	163.95	0
2023-02-02	186.01	186.01	186.01	186.01	163.95	0
2023-02-01	186.01	186.01	186.01	186.01	163.95	2
2023-01-31	190.08	190.08	184.72	185.98	163.93	1,664
2023-01-30	185.69	188.28	185.69	188.28	165.96	4
2023-01-27	183.92	183.92	183.92	183.92	162.11	0
2023-01-26	183.92	183.92	183.92	183.92	162.11	0
2023-01-25	183.92	183.92	183.92	183.92	162.11	1
2023-01-24	192.13	192.13	192.13	192.13	169.35	0
2023-01-23	192.13	192.13	192.13	192.13	169.35	0
2023-01-20	192.13	192.13	192.13	192.13	169.35	70
2023-01-19	191.29	191.29	190.19	190.19	167.64	26
2023-01-18	191.31	191.31	191.31	191.31	168.63	0
2023-01-17	191.31	191.31	191.31	191.31	168.63	0
2023-01-16	191.31	191.31	191.31	191.31	168.63	0
2023-01-13	191.31	191.31	191.31	191.31	168.63	60
2023-01-12	190.57	190.57	190.57	190.57	167.97	552
2023-01-11	196.46	196.46	196.46	196.46	173.17	200
2023-01-10	189.40	189.40	189.40	189.40	166.94	0
2023-01-09	189.40	189.40	189.40	189.40	166.94	0
2023-01-06	189.40	189.40	189.40	189.40	166.94	0
2023-01-05	189.40	189.40	189.40	189.40	166.94	1
2023-01-04	196.55	196.55	196.55	196.55	173.24	380
2023-01-03	185.15	187.97	185.15	187.97	165.68	600
2023-01-02	178.92	178.92	178.92	178.92	157.71	0
2022-12-29	178.92	178.92	178.92	178.92	157.71	0
2022-12-28	178.92	178.92	178.92	178.92	157.71	5
2022-12-27	179.10	181.29	179.10	181.29	159.79	131
2022-12-26	179.88	179.88	179.88	179.88	158.55	1
2022-12-23	176.76	176.76	176.76	176.76	155.80	2
2022-12-22	174.11	175.20	173.41	173.41	152.85	1,194
2022-12-21	176.01	176.01	176.01	176.01	155.14	60
2022-12-20	176.84	176.84	176.84	176.84	155.87	0
2022-12-19	176.84	176.84	176.84	176.84	155.87	1
2022-12-16	186.85	186.85	186.85	186.85	164.69	0
2022-12-15	186.85	186.85	186.85	186.85	164.69	0
2022-12-14	186.85	186.85	186.85	186.85	164.69	0
2022-12-13	186.85	186.85	186.85	186.85	162.84	0
2022-12-12	186.09	186.85	185.38	186.85	161.60	930
2022-12-09	212.73	212.73	212.73	212.73	183.98	0
2022-12-08	212.73	212.73	212.73	212.73	183.98	0
2022-12-07	212.73	212.73	212.73	212.73	183.98	1
2022-12-06	182.70	182.70	182.70	182.70	158.01	0
2022-12-05	182.88	182.88	182.70	182.70	158.01	100

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.9333 USD
2026-03-11	0.9271 USD
2025-12-11	0.9768 USD
2025-09-11	0.9559 USD
2025-06-11	0.9793 USD
2025-03-12	1.5097 USD
2024-12-11	1.6429 USD
2024-09-11	1.4427 USD
2024-06-12	1.4790 USD
2024-03-13	1.3372 USD
2023-12-13	1.2944 USD
2023-09-13	1.3411 USD
2023-06-13	1.2669 USD
2023-03-13	1.3400 USD
2022-12-14	2.1031 USD
2022-12-13	1.4226 USD
2022-09-14	1.9100 USD
2022-09-13	1.2919 USD
2022-06-14	1.9528 USD
2022-06-13	1.3209 USD
2022-03-14	1.7265 USD
2022-03-11	1.1678 USD
2021-12-14	2.0863 USD
2021-12-13	1.4112 USD
2021-09-14	1.7917 USD
2021-09-13	1.2120 USD
2021-06-11	1.6641 USD
2021-06-10	1.1257 USD
2021-03-12	1.8897 USD
2021-03-11	1.2782 USD
2020-12-14	1.9614 USD
2020-12-11	1.1977 USD
2020-09-14	1.8574 USD
2020-09-11	1.1282 USD
2020-06-10	1.7812 USD
2020-06-09	1.1800 USD
2020-03-12	1.3162 USD
2020-03-11	0.8719 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.