Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	140.22	140.22	140.22	140.22	124.58	0
2023-05-26	141.62	141.62	140.22	140.22	124.58	648
2023-05-25	137.74	137.74	137.74	137.74	122.38	0
2023-05-24	140.00	140.00	137.74	137.74	122.38	124
2023-05-23	138.74	138.74	138.74	138.74	123.26	0
2023-05-22	138.74	138.74	138.74	138.74	123.26	0
2023-05-19	138.74	138.74	138.74	138.74	123.26	0
2023-05-18	138.74	138.74	138.74	138.74	123.26	0
2023-05-17	138.74	138.74	138.74	138.74	123.26	0
2023-05-16	138.74	138.74	138.74	138.74	123.26	1
2023-05-15	143.36	143.36	139.16	139.16	123.64	831
2023-05-12	146.70	146.70	146.70	146.70	130.34	0
2023-05-11	146.70	146.70	146.70	146.70	130.34	0
2023-05-10	146.38	147.96	145.95	146.70	130.34	2,728
2023-05-09	146.26	146.26	146.26	146.26	129.95	0
2023-05-08	146.25	146.26	146.25	146.26	129.95	6
2023-05-05	146.90	146.90	146.90	146.90	130.51	4
2023-05-04	148.20	149.48	145.50	146.10	129.80	5,094
2023-05-03	149.25	149.25	149.25	149.25	132.60	1
2023-05-02	150.00	150.00	149.90	149.90	133.18	5
2023-04-28	153.75	153.75	153.75	153.75	136.60	0
2023-04-27	153.75	153.75	153.75	153.75	136.60	0
2023-04-26	153.75	153.75	153.75	153.75	136.60	1
2023-04-25	157.76	157.76	157.76	157.76	140.16	5
2023-04-24	169.04	169.04	169.04	169.04	150.18	0
2023-04-20	169.04	169.04	169.04	169.04	150.18	0
2023-04-19	167.35	169.04	167.35	169.04	150.18	320
2023-04-18	164.16	164.16	164.16	164.16	145.85	7
2023-04-17	164.90	164.90	164.90	164.90	146.51	0
2023-04-14	164.90	164.90	164.90	164.90	146.51	2
2023-04-13	164.26	164.48	164.26	164.48	146.13	151
2023-04-12	169.35	169.35	169.35	169.35	150.46	0
2023-04-11	168.83	169.46	168.66	169.35	150.46	2,070
2023-04-10	169.30	169.30	169.30	169.30	150.42	0
2023-04-06	169.30	169.30	169.30	169.30	150.42	0
2023-04-05	169.30	169.30	169.30	169.30	150.42	0
2023-04-04	169.30	169.30	169.30	169.30	150.42	440
2023-04-03	167.77	167.77	166.79	166.94	148.32	105
2023-03-31	169.32	169.32	169.32	169.32	150.43	0
2023-03-30	169.32	169.32	169.32	169.32	150.43	1
2023-03-29	169.83	169.83	169.83	169.83	150.89	0
2023-03-28	169.83	169.83	169.83	169.83	150.89	0
2023-03-27	169.83	169.83	169.83	169.83	150.89	2
2023-03-24	168.64	168.64	168.64	168.64	149.83	0
2023-03-23	168.64	168.64	168.64	168.64	149.83	0
2023-03-22	168.64	168.64	168.64	168.64	149.83	2
2023-03-21	169.30	169.30	169.30	169.30	150.42	3
2023-03-20	169.32	169.32	169.30	169.30	150.42	23
2023-03-17	173.48	173.48	173.48	173.48	154.13	0
2023-03-16	173.48	173.48	173.48	173.48	154.13	200
2023-03-15	172.04	172.04	172.04	172.04	152.85	0
2023-03-14	172.04	172.04	172.04	172.04	152.85	0
2023-03-13	170.68	172.04	170.68	172.04	152.85	1,327
2023-03-10	169.49	169.49	169.49	169.49	149.39	0
2023-03-09	169.49	169.49	169.49	169.49	149.39	10
2023-03-08	168.11	168.11	166.24	166.24	146.53	38
2023-03-07	170.00	170.00	164.05	164.05	144.60	6
2023-03-06	171.19	171.19	171.19	171.19	150.89	0
2023-03-03	171.19	171.19	171.19	171.19	150.89	1
2023-03-02	175.14	175.14	175.14	175.14	154.37	7

← NewerPage 15 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.9333 USD
2026-03-11	0.9271 USD
2025-12-11	0.9768 USD
2025-09-11	0.9559 USD
2025-06-11	0.9793 USD
2025-03-12	1.5097 USD
2024-12-11	1.6429 USD
2024-09-11	1.4427 USD
2024-06-12	1.4790 USD
2024-03-13	1.3372 USD
2023-12-13	1.2944 USD
2023-09-13	1.3411 USD
2023-06-13	1.2669 USD
2023-03-13	1.3400 USD
2022-12-14	2.1031 USD
2022-12-13	1.4226 USD
2022-09-14	1.9100 USD
2022-09-13	1.2919 USD
2022-06-14	1.9528 USD
2022-06-13	1.3209 USD
2022-03-14	1.7265 USD
2022-03-11	1.1678 USD
2021-12-14	2.0863 USD
2021-12-13	1.4112 USD
2021-09-14	1.7917 USD
2021-09-13	1.2120 USD
2021-06-11	1.6641 USD
2021-06-10	1.1257 USD
2021-03-12	1.8897 USD
2021-03-11	1.2782 USD
2020-12-14	1.9614 USD
2020-12-11	1.1977 USD
2020-09-14	1.8574 USD
2020-09-11	1.1282 USD
2020-06-10	1.7812 USD
2020-06-09	1.1800 USD
2020-03-12	1.3162 USD
2020-03-11	0.8719 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.