Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	122.04	122.04	122.00	122.00	109.38	5
2023-08-21	124.20	124.20	122.52	122.52	109.85	4
2023-08-18	125.76	125.76	125.76	125.76	112.75	0
2023-08-17	125.76	125.76	125.76	125.76	112.75	1
2023-08-16	127.35	127.35	124.46	124.46	111.59	160
2023-08-15	127.90	127.90	127.90	127.90	114.67	0
2023-08-14	127.90	127.90	127.90	127.90	114.67	30
2023-08-11	127.50	127.50	127.50	127.50	114.31	0
2023-08-10	127.50	127.50	127.50	127.50	114.31	0
2023-08-09	127.50	127.50	127.50	127.50	114.31	0
2023-08-08	127.50	127.50	127.50	127.50	114.31	500
2023-08-07	127.26	127.26	127.26	127.26	114.10	4
2023-08-04	126.00	126.16	125.75	125.75	112.74	504
2023-08-03	128.95	128.95	128.95	128.95	115.61	1
2023-08-02	127.90	127.90	127.90	127.90	114.67	10
2023-08-01	129.61	129.61	129.61	129.61	116.20	0
2023-07-31	129.61	129.61	129.61	129.61	116.20	1
2023-07-28	130.81	130.81	130.81	130.81	117.28	91
2023-07-27	132.60	132.60	132.21	132.21	118.53	679
2023-07-26	130.81	130.81	130.81	130.81	117.28	0
2023-07-25	130.81	130.81	130.81	130.81	117.28	0
2023-07-24	127.70	130.81	127.70	130.81	117.28	915
2023-07-21	128.00	128.00	126.80	127.70	114.49	807
2023-07-20	130.50	130.50	127.80	128.47	115.18	3,352
2023-07-19	132.62	132.62	132.62	132.62	118.90	0
2023-07-18	132.34	132.62	132.08	132.62	118.90	9
2023-07-17	138.17	138.17	138.17	138.17	123.88	0
2023-07-14	138.46	138.46	138.17	138.17	123.88	67
2023-07-13	138.04	138.04	138.03	138.03	123.75	205
2023-07-12	140.13	140.13	140.13	140.13	125.64	1,385
2023-07-11	140.13	140.13	140.13	140.13	125.64	0
2023-07-10	139.86	140.41	139.86	140.13	125.64	7
2023-07-07	143.61	143.61	143.61	143.61	128.76	0
2023-07-06	143.61	143.61	143.61	143.61	128.76	1
2023-07-05	140.80	140.80	140.80	140.80	126.24	0
2023-07-04	140.32	140.80	140.32	140.80	126.24	2
2023-07-03	136.92	136.92	136.92	136.92	122.76	0
2023-06-30	136.92	136.92	136.92	136.92	122.76	0
2023-06-29	136.92	136.92	136.92	136.92	122.76	0
2023-06-28	134.00	137.10	134.00	136.92	122.76	3,275
2023-06-27	133.30	133.30	133.30	133.30	119.51	100
2023-06-26	131.09	131.09	131.09	131.09	117.53	0
2023-06-23	132.21	132.21	130.89	131.09	117.53	3
2023-06-22	130.50	130.50	130.13	130.13	116.67	102
2023-06-21	134.00	134.00	132.95	132.95	119.20	300
2023-06-20	137.00	137.00	134.80	135.00	121.04	5,280
2023-06-19	137.00	137.00	137.00	137.00	122.83	1
2023-06-16	140.98	140.98	140.98	140.98	126.40	1
2023-06-15	139.02	139.02	139.02	139.02	124.64	1
2023-06-14	139.95	139.95	139.95	139.95	125.47	2
2023-06-13	140.00	140.00	140.00	140.00	125.52	0
2023-06-12	140.00	140.00	140.00	140.00	124.38	1
2023-06-09	138.50	138.50	137.50	138.50	123.05	407
2023-06-07	138.45	138.45	138.45	138.45	123.01	0
2023-06-06	138.66	139.24	138.26	138.45	123.01	6,872
2023-06-05	140.79	140.79	140.79	140.79	125.09	0
2023-06-02	141.82	141.82	140.79	140.79	125.09	4
2023-06-01	141.54	141.54	141.54	141.54	125.75	1
2023-05-31	144.48	144.48	144.48	144.48	128.36	1
2023-05-30	141.90	141.90	141.90	141.90	126.07	3

← NewerPage 14 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.9333 USD
2026-03-11	0.9271 USD
2025-12-11	0.9768 USD
2025-09-11	0.9559 USD
2025-06-11	0.9793 USD
2025-03-12	1.5097 USD
2024-12-11	1.6429 USD
2024-09-11	1.4427 USD
2024-06-12	1.4790 USD
2024-03-13	1.3372 USD
2023-12-13	1.2944 USD
2023-09-13	1.3411 USD
2023-06-13	1.2669 USD
2023-03-13	1.3400 USD
2022-12-14	2.1031 USD
2022-12-13	1.4226 USD
2022-09-14	1.9100 USD
2022-09-13	1.2919 USD
2022-06-14	1.9528 USD
2022-06-13	1.3209 USD
2022-03-14	1.7265 USD
2022-03-11	1.1678 USD
2021-12-14	2.0863 USD
2021-12-13	1.4112 USD
2021-09-14	1.7917 USD
2021-09-13	1.2120 USD
2021-06-11	1.6641 USD
2021-06-10	1.1257 USD
2021-03-12	1.8897 USD
2021-03-11	1.2782 USD
2020-12-14	1.9614 USD
2020-12-11	1.1977 USD
2020-09-14	1.8574 USD
2020-09-11	1.1282 USD
2020-06-10	1.7812 USD
2020-06-09	1.1800 USD
2020-03-12	1.3162 USD
2020-03-11	0.8719 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.