Crown Castle International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	126.62	126.62	126.62	126.62	114.82	1
2023-11-17	126.62	126.62	126.62	126.62	114.82	0
2023-11-16	125.00	126.62	125.00	126.62	114.82	7
2023-11-14	124.20	124.20	123.10	123.82	112.28	1,951
2023-11-13	116.52	116.52	116.52	116.52	105.66	0
2023-11-10	116.52	116.52	116.52	116.52	105.66	2
2023-11-09	117.51	117.51	117.51	117.51	106.56	0
2023-11-08	117.51	117.51	117.51	117.51	106.56	8
2023-11-07	113.94	113.94	113.94	113.94	103.32	0
2023-11-06	113.94	113.94	113.94	113.94	103.32	0
2023-11-03	113.94	113.94	113.94	113.94	103.32	1
2023-11-01	117.60	117.60	115.32	115.32	104.57	18
2023-10-31	117.15	117.15	117.15	117.15	106.23	4,250
2023-10-30	113.41	113.71	112.64	113.71	103.11	2,155
2023-10-27	109.67	109.67	109.67	109.67	99.446	0
2023-10-26	109.67	109.67	109.67	109.67	99.446	0
2023-10-25	109.67	109.67	109.67	109.67	99.446	0
2023-10-24	110.22	110.22	109.67	109.67	99.446	33
2023-10-23	108.02	109.67	108.02	109.67	99.446	14
2023-10-20	108.24	108.24	108.24	108.24	98.149	0
2023-10-19	108.35	109.45	108.24	108.24	98.149	15,743
2023-10-18	116.40	116.52	116.16	116.27	105.43	2,576
2023-10-17	120.00	120.00	120.00	120.00	108.81	0
2023-10-16	117.96	120.00	117.96	120.00	108.81	11
2023-10-13	121.32	121.32	121.32	121.32	110.01	1,585
2023-10-11	118.80	118.80	118.80	118.80	107.72	1
2023-10-10	118.68	118.68	118.68	118.68	107.62	30
2023-10-09	119.16	119.16	119.16	119.16	108.05	1
2023-10-06	114.51	114.51	114.51	114.51	103.83	0
2023-10-05	114.51	114.51	114.51	114.51	103.83	0
2023-10-04	115.85	115.85	114.51	114.51	103.83	142
2023-10-03	114.48	114.48	114.48	114.48	103.81	6
2023-10-02	115.57	115.57	115.57	115.57	104.80	0
2023-09-29	117.25	117.36	115.56	115.57	104.80	4,700
2023-09-28	114.95	116.93	114.95	116.49	105.63	1,193
2023-09-27	113.52	113.52	113.52	113.52	102.94	1
2023-09-26	114.62	114.70	114.62	114.70	104.01	19
2023-09-25	114.73	114.73	114.73	114.73	104.03	1
2023-09-22	115.08	115.08	115.08	115.08	104.35	0
2023-09-21	117.00	117.00	115.08	115.08	104.35	5
2023-09-20	118.00	118.00	118.00	118.00	107.00	9
2023-09-19	117.00	117.40	117.00	117.40	106.46	6
2023-09-18	119.00	119.00	119.00	119.00	107.91	19
2023-09-15	120.12	120.50	119.96	119.96	108.78	3,764
2023-09-14	120.30	120.30	120.30	120.30	109.09	2
2023-09-13	121.80	121.80	121.56	121.56	110.23	2
2023-09-12	119.11	119.11	119.11	119.11	106.79	4
2023-09-11	122.00	122.00	122.00	122.00	109.38	18
2023-09-08	123.12	123.12	123.12	123.12	110.39	0
2023-09-06	123.12	123.12	123.12	123.12	110.39	2
2023-09-05	125.04	125.04	125.04	125.04	112.11	2
2023-09-04	122.87	122.87	121.40	121.40	108.84	4
2023-09-01	122.87	122.87	122.87	122.87	110.16	1
2023-08-31	124.76	124.76	123.66	124.13	111.29	6,100
2023-08-30	122.96	122.96	122.40	122.88	110.17	13
2023-08-29	122.06	122.06	122.06	122.06	109.43	2
2023-08-28	122.06	122.06	122.06	122.06	109.43	1,250
2023-08-25	122.28	122.28	121.44	121.44	108.88	23
2023-08-24	120.65	120.65	120.65	120.65	108.17	16
2023-08-23	120.50	120.50	120.48	120.48	108.02	3

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.9333 USD
2026-03-11	0.9271 USD
2025-12-11	0.9768 USD
2025-09-11	0.9559 USD
2025-06-11	0.9793 USD
2025-03-12	1.5097 USD
2024-12-11	1.6429 USD
2024-09-11	1.4427 USD
2024-06-12	1.4790 USD
2024-03-13	1.3372 USD
2023-12-13	1.2944 USD
2023-09-13	1.3411 USD
2023-06-13	1.2669 USD
2023-03-13	1.3400 USD
2022-12-14	2.1031 USD
2022-12-13	1.4226 USD
2022-09-14	1.9100 USD
2022-09-13	1.2919 USD
2022-06-14	1.9528 USD
2022-06-13	1.3209 USD
2022-03-14	1.7265 USD
2022-03-11	1.1678 USD
2021-12-14	2.0863 USD
2021-12-13	1.4112 USD
2021-09-14	1.7917 USD
2021-09-13	1.2120 USD
2021-06-11	1.6641 USD
2021-06-10	1.1257 USD
2021-03-12	1.8897 USD
2021-03-11	1.2782 USD
2020-12-14	1.9614 USD
2020-12-11	1.1977 USD
2020-09-14	1.8574 USD
2020-09-11	1.1282 USD
2020-06-10	1.7812 USD
2020-06-09	1.1800 USD
2020-03-12	1.3162 USD
2020-03-11	0.8719 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.