See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.09▲ 3.64%
← C1CI34.SA stock page

Crown Castle International Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-19134.16134.16134.16134.16122.780
2024-02-16134.16134.16134.16134.16122.781
2024-02-15133.77133.77133.77133.77122.421
2024-02-14131.30132.34131.30132.34121.124
2024-02-09134.16134.16134.16134.16122.7850
2024-02-08133.25133.25133.25133.25121.950
2024-02-07133.25133.25133.25133.25121.951
2024-02-06133.84133.84133.84133.84122.490
2024-02-05133.84133.84133.84133.84122.490
2024-02-02133.84133.84133.84133.84122.491
2024-02-01134.94134.94134.94134.94123.490
2024-01-31134.94134.94134.94134.94123.490
2024-01-30135.07135.07134.94134.94123.4911
2024-01-29135.24135.24135.24135.24123.770
2024-01-26135.24135.24135.24135.24123.771
2024-01-25132.73132.86132.73132.86121.5911
2024-01-24132.97132.97132.97132.97121.690
2024-01-23132.97132.97132.97132.97121.690
2024-01-22132.97132.97132.97132.97121.690
2024-01-19132.97132.97132.97132.97121.690
2024-01-18133.05133.05132.97132.97121.6921
2024-01-17133.42133.42133.00133.00121.728
2024-01-16140.14140.14140.14140.14128.250
2024-01-15140.14140.14140.14140.14128.250
2024-01-12140.14140.14140.14140.14128.250
2024-01-11140.14140.14140.14140.14128.250
2024-01-10140.14140.14140.14140.14128.250
2024-01-09140.14140.14140.14140.14128.250
2024-01-08140.14140.14140.14140.14128.251
2024-01-05140.84140.84140.84140.84128.890
2024-01-04140.98140.98140.84140.84128.892
2024-01-03141.80141.80141.80141.80129.770
2024-01-02140.42141.80140.42141.80129.7773
2023-12-28140.42140.42140.42140.42128.510
2023-12-27140.84140.84140.42140.42128.5136
2023-12-26140.14140.14140.14140.14128.250
2023-12-22140.14140.14140.14140.14128.2513
2023-12-21140.28140.28140.28140.28128.380
2023-12-20140.28140.28140.28140.28128.381
2023-12-19138.46138.46138.46138.46126.720
2023-12-18140.18140.18138.46138.46126.728
2023-12-15140.00140.00137.62137.62125.9529
2023-12-14140.45141.12140.45140.98129.026,250
2023-12-13140.93140.93140.93140.93128.980
2023-12-12140.98141.18140.44140.93127.791,307
2023-12-11142.66142.66142.38142.38129.112
2023-12-08144.94144.94141.74142.71129.41180
2023-12-07143.78143.78143.78143.78130.380
2023-12-06143.78143.78143.78143.78130.380
2023-12-05143.78143.78143.78143.78130.380
2023-12-04143.22143.78143.22143.78130.386
2023-12-01143.21144.34142.24143.64130.25911
2023-11-30143.92144.06143.22143.22129.87904
2023-11-29140.70140.70140.70140.70127.581
2023-11-28132.34134.03131.30134.03121.54117
2023-11-27131.85131.85131.85131.85119.56875
2023-11-24126.10126.10126.10126.10114.340
2023-11-23126.10126.10126.10126.10114.340
2023-11-22128.00128.00126.10126.10114.34402
2023-11-21126.62126.62126.62126.62114.820
← NewerPage 12 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-110.9333 USD
2026-03-110.9271 USD
2025-12-110.9768 USD
2025-09-110.9559 USD
2025-06-110.9793 USD
2025-03-121.5097 USD
2024-12-111.6429 USD
2024-09-111.4427 USD
2024-06-121.4790 USD
2024-03-131.3372 USD
2023-12-131.2944 USD
2023-09-131.3411 USD
2023-06-131.2669 USD
2023-03-131.3400 USD
2022-12-142.1031 USD
2022-12-131.4226 USD
2022-09-141.9100 USD
2022-09-131.2919 USD
2022-06-141.9528 USD
2022-06-131.3209 USD
2022-03-141.7265 USD
2022-03-111.1678 USD
2021-12-142.0863 USD
2021-12-131.4112 USD
2021-09-141.7917 USD
2021-09-131.2120 USD
2021-06-111.6641 USD
2021-06-101.1257 USD
2021-03-121.8897 USD
2021-03-111.2782 USD
2020-12-141.9614 USD
2020-12-111.1977 USD
2020-09-141.8574 USD
2020-09-111.1282 USD
2020-06-101.7812 USD
2020-06-091.1800 USD
2020-03-121.3162 USD
2020-03-110.8719 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.