Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-30	362.23	362.23	362.23	362.23	344.21	1
2021-12-29	368.89	368.89	368.89	368.89	350.54	0
2021-12-28	368.89	368.89	368.89	368.89	350.54	0
2021-12-27	368.89	368.89	368.89	368.89	350.54	0
2021-12-23	368.89	368.89	368.89	368.89	350.54	0
2021-12-22	368.89	368.89	368.89	368.89	350.54	0
2021-12-21	368.89	368.89	368.89	368.89	350.54	0
2021-12-20	368.89	368.89	368.89	368.89	350.54	0
2021-12-17	368.89	368.89	368.89	368.89	350.54	0
2021-12-16	368.89	368.89	368.89	368.89	350.54	0
2021-12-15	368.89	368.89	368.89	368.89	350.54	0
2021-12-14	368.89	368.89	368.89	368.89	350.54	144
2021-12-13	365.40	365.40	365.40	365.40	347.22	0
2021-12-10	365.40	365.40	365.40	365.40	347.22	0
2021-12-09	365.40	365.40	365.40	365.40	347.22	0
2021-12-08	365.40	365.40	365.40	365.40	347.22	0
2021-12-07	365.40	365.40	365.40	365.40	347.22	0
2021-12-06	365.40	365.40	365.40	365.40	347.22	10
2021-12-03	357.42	357.42	357.42	357.42	339.64	0
2021-12-02	357.42	357.42	357.42	357.42	339.64	0
2021-12-01	357.42	357.42	357.42	357.42	339.64	0
2021-11-30	357.42	357.42	357.42	357.42	339.64	0
2021-11-29	357.42	357.42	357.42	357.42	339.64	0
2021-11-26	357.42	357.42	357.42	357.42	338.34	0
2021-11-25	357.42	357.42	357.42	357.42	338.34	0
2021-11-24	357.42	357.42	357.42	357.42	338.34	0
2021-11-23	357.42	357.42	357.42	357.42	338.34	0
2021-11-22	357.42	357.42	357.42	357.42	338.34	0
2021-11-19	357.42	357.42	357.42	357.42	338.34	0
2021-11-18	357.42	357.42	357.42	357.42	338.34	0
2021-11-17	357.42	357.42	357.42	357.42	338.34	0
2021-11-16	357.42	357.42	357.42	357.42	338.34	0
2021-11-12	357.42	357.42	357.42	357.42	338.34	0
2021-11-11	357.42	357.42	357.42	357.42	338.34	0
2021-11-10	357.42	357.42	357.42	357.42	338.34	0
2021-11-09	357.42	357.42	357.42	357.42	338.34	0
2021-11-08	357.42	357.42	357.42	357.42	338.34	0
2021-11-05	357.42	357.42	357.42	357.42	338.34	0
2021-11-04	357.42	357.42	357.42	357.42	338.34	0
2021-11-03	357.42	357.42	357.42	357.42	338.34	0
2021-11-01	357.42	357.42	357.42	357.42	338.34	0
2021-10-29	357.42	357.42	357.42	357.42	338.34	26
2021-10-28	365.22	365.22	365.22	365.22	345.73	0
2021-10-27	365.22	365.22	365.22	365.22	345.73	0
2021-10-26	365.22	365.22	365.22	365.22	345.73	0
2021-10-25	366.00	366.00	365.22	365.22	345.73	190
2021-10-22	346.20	346.20	346.20	346.20	327.72	0

← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.