Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	267.00	267.00	267.00	267.00	254.76	0
2022-03-28	269.73	269.73	267.00	267.00	254.76	110
2022-03-25	272.00	272.34	269.00	269.00	256.67	300
2022-03-24	301.48	301.48	301.48	301.48	287.66	0
2022-03-23	301.48	301.48	301.48	301.48	287.66	0
2022-03-22	301.48	301.48	301.48	301.48	287.66	0
2022-03-21	301.48	301.48	301.48	301.48	287.66	0
2022-03-18	301.48	301.48	301.48	301.48	287.66	0
2022-03-17	301.48	301.48	301.48	301.48	287.66	0
2022-03-16	301.48	301.48	301.48	301.48	287.66	0
2022-03-15	301.48	301.48	301.48	301.48	287.66	0
2022-03-14	301.48	301.48	301.48	301.48	287.66	0
2022-03-11	301.48	301.48	301.48	301.48	287.66	0
2022-03-10	301.48	301.48	301.48	301.48	287.66	0
2022-03-09	301.48	301.48	301.48	301.48	287.66	0
2022-03-08	301.48	301.48	301.48	301.48	287.66	0
2022-03-07	301.48	301.48	301.48	301.48	287.66	0
2022-03-04	301.48	301.48	301.48	301.48	287.66	0
2022-03-03	301.48	301.48	301.48	301.48	287.66	0
2022-03-02	301.48	301.48	301.48	301.48	287.66	0
2022-02-25	301.48	301.48	301.48	301.48	287.66	0
2022-02-24	301.48	301.48	301.48	301.48	287.66	0
2022-02-23	301.48	301.48	301.48	301.48	286.48	0
2022-02-22	301.48	301.48	301.48	301.48	286.48	14
2022-02-21	303.88	303.88	303.88	303.88	288.76	0
2022-02-18	303.88	303.88	303.88	303.88	288.76	17
2022-02-17	349.20	349.20	349.20	349.20	331.83	0
2022-02-16	349.20	349.20	349.20	349.20	331.83	0
2022-02-15	349.20	349.20	349.20	349.20	331.83	0
2022-02-14	349.20	349.20	349.20	349.20	331.83	0
2022-02-11	349.20	349.20	349.20	349.20	331.83	0
2022-02-10	349.20	349.20	349.20	349.20	331.83	0
2022-02-09	349.20	349.20	349.20	349.20	331.83	0
2022-02-08	349.20	349.20	349.20	349.20	331.83	0
2022-02-07	349.20	349.20	349.20	349.20	331.83	0
2022-02-04	349.20	349.20	349.20	349.20	331.83	0
2022-02-03	349.20	349.20	349.20	349.20	331.83	0
2022-02-02	349.20	349.20	349.20	349.20	331.83	0
2022-02-01	349.20	349.20	349.20	349.20	331.83	0
2022-01-31	349.20	349.20	349.20	349.20	331.83	0
2022-01-28	349.20	349.20	349.20	349.20	331.83	0
2022-01-27	349.20	349.20	349.20	349.20	331.83	0
2022-01-26	349.20	349.20	349.20	349.20	331.83	0
2022-01-25	349.20	349.20	349.20	349.20	331.83	0
2022-01-24	349.20	349.20	349.20	349.20	331.83	0
2022-01-21	349.20	349.20	349.20	349.20	331.83	0
2022-01-20	349.20	349.20	349.20	349.20	331.83	0
2022-01-19	349.20	349.20	349.20	349.20	331.83	0
2022-01-18	349.20	349.20	349.20	349.20	331.83	0
2022-01-17	349.20	349.20	349.20	349.20	331.83	0
2022-01-14	349.20	349.20	349.20	349.20	331.83	0
2022-01-13	349.20	349.20	349.20	349.20	331.83	0
2022-01-12	349.20	349.20	349.20	349.20	331.83	0
2022-01-11	349.20	349.20	349.20	349.20	331.83	0
2022-01-10	349.20	349.20	349.20	349.20	331.83	1
2022-01-07	351.00	351.00	349.20	349.20	331.83	20
2022-01-06	357.10	357.10	357.10	357.10	339.34	1
2022-01-05	362.23	362.23	362.23	362.23	344.21	0
2022-01-04	362.23	362.23	362.23	362.23	344.21	0
2022-01-03	362.23	362.23	362.23	362.23	344.21	0

← NewerPage 20 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.