Chubb Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 384.00 | 384.00 | 384.00 | 384.00 | 60.593 | 120 |
| 2025-11-04 | 378.51 | 384.00 | 378.51 | 384.00 | 60.593 | 120 |
| 2025-11-03 | 367.04 | 371.80 | 367.04 | 371.80 | 58.668 | 66 |
| 2025-10-31 | 374.80 | 374.80 | 374.80 | 374.80 | 59.141 | 18 |
| 2025-10-30 | 374.81 | 374.81 | 374.81 | 374.81 | 59.143 | 300 |
| 2025-10-29 | 371.00 | 371.00 | 371.00 | 371.00 | 58.542 | 0 |
| 2025-10-28 | 373.75 | 373.75 | 371.00 | 371.00 | 58.542 | 24 |
| 2025-10-27 | 375.44 | 376.00 | 375.44 | 376.00 | 59.331 | 12 |
| 2025-10-24 | 380.00 | 380.00 | 380.00 | 380.00 | 59.962 | 0 |
| 2025-10-23 | 375.55 | 380.51 | 375.55 | 380.00 | 59.962 | 138 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.6453 CHF |
| 2026-03-11 | 7.2242 CHF |
| 2025-12-10 | 7.6408 CHF |
| 2025-09-10 | 7.4827 CHF |
| 2025-06-11 | 7.6691 CHF |
| 2025-03-12 | 7.7652 CHF |
| 2024-12-11 | 8.0608 CHF |
| 2024-09-11 | 7.2045 CHF |
| 2024-06-12 | 13.9795 CHF |
| 2024-03-13 | 6.2845 CHF |
| 2023-12-13 | 6.0887 CHF |
| 2023-09-13 | 6.3394 CHF |
| 2023-06-14 | 6.0744 CHF |
| 2023-03-15 | 6.0300 CHF |
| 2022-12-14 | 6.3715 CHF |
| 2022-09-14 | 6.2634 CHF |
| 2022-06-14 | 6.4329 CHF |
| 2022-03-16 | 5.4523 CHF |
| 2021-12-15 | 6.5783 CHF |
| 2021-09-15 | 6.4316 CHF |
| 2021-06-16 | 6.0025 CHF |
| 2021-03-17 | 6.3955 CHF |
| 2020-12-16 | 6.2127 CHF |
| 2020-09-16 | 6.2491 CHF |
| 2020-06-18 | 6.3510 CHF |
| 2020-06-17 | 6.0095 CHF |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.