Global X Uranium ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 45.810 | 45.810 | 44.010 | 44.510 | 43.967 | 23,641 |
| 2026-05-04 | 46.580 | 46.580 | 45.130 | 45.170 | 44.619 | 79,275 |
| 2026-04-30 | 44.460 | 46.720 | 44.460 | 46.720 | 46.150 | 42,576 |
| 2026-04-29 | 45.730 | 45.730 | 43.990 | 44.010 | 43.473 | 25,301 |
| 2026-04-28 | 46.950 | 46.950 | 44.620 | 44.620 | 44.076 | 43,776 |
| 2026-04-27 | 46.200 | 47.010 | 45.950 | 46.970 | 46.397 | 30,577 |
| 2026-04-24 | 47.800 | 48.130 | 46.100 | 46.470 | 45.903 | 43,417 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.4563 BRL |
| 2025-12-30 | 1.3096 BRL |
| 2024-12-30 | 1.0607 BRL |
| 2024-06-27 | 0.0319 BRL |
| 2024-01-02 | 1.9200 BRL |
| 2022-12-29 | 0.0859 BRL |
| 2022-06-29 | 0.1838 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.