BSIL39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 69.300 | 69.300 | 67.270 | 67.270 | 33.329 | 13,482 |
| 2025-11-03 | 72.260 | 72.260 | 69.500 | 69.750 | 34.557 | 6,220 |
| 2025-10-31 | 72.500 | 72.590 | 70.940 | 71.550 | 35.449 | 2,272 |
| 2025-10-30 | 72.030 | 72.770 | 70.500 | 72.600 | 35.969 | 2,452 |
| 2025-10-29 | 73.300 | 73.390 | 70.650 | 71.150 | 35.251 | 11,928 |
| 2025-10-28 | 69.160 | 71.450 | 69.020 | 71.450 | 35.400 | 14,634 |
| 2025-10-27 | 71.940 | 71.940 | 68.180 | 69.690 | 34.528 | 21,134 |
| 2025-10-24 | 72.800 | 73.480 | 72.020 | 72.840 | 36.088 | 4,672 |
| 2025-10-23 | 74.770 | 74.770 | 73.080 | 73.080 | 36.207 | 7,412 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0390 BRL |
| 2025-12-30 | 0.3423 BRL |
| 2025-06-27 | 0.0614 BRL |
| 2024-12-30 | 0.6504 BRL |
| 2024-06-27 | 0.0042 BRL |
| 2024-01-02 | 0.0941 BRL |
| 2023-06-30 | 0.0306 BRL |
| 2022-12-29 | 0.0662 BRL |
| 2022-06-29 | 0.0766 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.