BSIL39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 43.530 | 43.760 | 42.500 | 42.500 | 42.415 | 115,225 |
| 2026-05-04 | 43.400 | 44.010 | 43.000 | 43.000 | 42.914 | 15,480 |
| 2026-04-30 | 44.250 | 44.750 | 43.480 | 43.480 | 43.393 | 8,926 |
| 2026-04-29 | 44.020 | 44.020 | 43.000 | 43.000 | 42.914 | 46,042 |
| 2026-04-28 | 46.000 | 46.000 | 44.160 | 44.340 | 44.252 | 38,882 |
| 2026-04-27 | 47.000 | 47.000 | 46.140 | 46.350 | 46.258 | 60,471 |
| 2026-04-24 | 47.270 | 47.760 | 46.930 | 47.620 | 47.525 | 14,969 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0390 BRL |
| 2025-12-30 | 0.3423 BRL |
| 2025-06-27 | 0.0614 BRL |
| 2024-12-30 | 0.6504 BRL |
| 2024-06-27 | 0.0042 BRL |
| 2024-01-02 | 0.0941 BRL |
| 2023-06-30 | 0.0306 BRL |
| 2022-12-29 | 0.0662 BRL |
| 2022-06-29 | 0.0766 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.