BRISANET ON NM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.040 | 3.080 | 3.030 | 3.070 | 3.070 | 273,500 |
| 2026-04-27 | 3.080 | 3.130 | 3.020 | 3.040 | 3.040 | 624,200 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.0411 BRL |
| 2025-01-07 | 0.0411 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.