Brpr Corporate Offices Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 62.340 | 62.340 | 60.770 | 61.400 | 58.444 | 5,048 |
| 2026-05-04 | 62.360 | 62.670 | 61.880 | 61.980 | 58.996 | 4,721 |
| 2026-04-30 | 62.340 | 62.880 | 61.750 | 62.360 | 59.358 | 5,125 |
| 2026-04-29 | 62.720 | 62.950 | 61.930 | 62.340 | 59.339 | 2,281 |
| 2026-04-28 | 62.550 | 63.990 | 62.170 | 62.720 | 59.701 | 9,420 |
| 2026-04-27 | 62.710 | 64.280 | 62.560 | 62.690 | 59.672 | 13,898 |
| 2026-04-24 | 62.610 | 63.690 | 60.880 | 62.710 | 59.691 | 12,074 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.5600 BRL |
| 2026-08-19 | 0.5600 BRL |
| 2026-07-17 | 0.5700 BRL |
| 2026-06-18 | 0.5600 BRL |
| 2026-05-20 | 0.5600 BRL |
| 2026-04-20 | 0.5800 BRL |
| 2026-03-18 | 0.5600 BRL |
| 2026-02-20 | 0.5600 BRL |
| 2026-01-20 | 0.5500 BRL |
| 2025-12-17 | 0.5300 BRL |
| 2025-11-19 | 0.5300 BRL |
| 2025-10-17 | 0.5300 BRL |
| 2025-09-17 | 0.4000 BRL |
| 2025-08-19 | 0.4200 BRL |
| 2025-07-17 | 0.6200 BRL |
| 2025-06-18 | 0.6000 BRL |
| 2025-05-20 | 0.6000 BRL |
| 2025-04-17 | 0.5900 BRL |
| 2025-03-21 | 0.5700 BRL |
| 2025-02-19 | 0.5700 BRL |
| 2025-01-20 | 0.5700 BRL |
| 2024-12-18 | 0.5000 BRL |
| 2024-11-21 | 0.4600 BRL |
| 2024-10-17 | 0.4400 BRL |
| 2024-09-18 | 0.4300 BRL |
| 2024-08-19 | 0.4200 BRL |
| 2024-07-17 | 0.4347 BRL |
| 2024-06-19 | 0.5400 BRL |
| 2024-05-20 | 0.5400 BRL |
| 2024-04-17 | 0.5400 BRL |
| 2024-03-19 | 0.5400 BRL |
| 2024-02-21 | 0.5400 BRL |
| 2024-01-18 | 0.5700 BRL |
| 2023-12-19 | 0.5600 BRL |
| 2023-11-21 | 0.5500 BRL |
| 2023-10-19 | 0.5400 BRL |
| 2023-09-20 | 0.5400 BRL |
| 2023-08-17 | 0.5300 BRL |
| 2023-07-19 | 0.7195 BRL |
| 2023-06-20 | 0.6100 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.