BREZ39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-10-14 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-10-13 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-10-12 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-10-08 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-10-07 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-10-06 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-10-05 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-10-04 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-10-01 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-30 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-28 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-27 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-24 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-23 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-22 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-21 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-20 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-17 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-16 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-15 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-14 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-13 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-10 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-09 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-08 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-07 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-03 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-02 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-09-01 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-08-31 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-08-30 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-08-27 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-08-26 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-08-25 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-08-24 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-08-23 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-08-20 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-08-19 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-08-18 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-08-17 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-08-16 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-07-17 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-07-16 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-07-15 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-07-14 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-07-13 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-07-10 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-07-09 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-07-08 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-07-07 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-07-06 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-07-03 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-07-02 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-07-01 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-06-30 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-06-29 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-06-26 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-06-25 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
| 2026-06-24 | 57.490 | 57.490 | 57.490 | 57.490 | 57.490 | 0 |
Page 1 of 4 · 224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.2281 BRL |
| 2026-03-17 | 0.1798 BRL |
| 2025-12-16 | 0.4425 BRL |
| 2025-12-15 | 0.1749 BRL |
| 2025-09-16 | 0.2200 BRL |
| 2025-06-16 | 0.1971 BRL |
| 2025-03-18 | 0.2498 BRL |
| 2024-12-17 | 0.3463 BRL |
| 2024-09-25 | 0.2350 BRL |
| 2024-06-11 | 0.1856 BRL |
| 2024-03-21 | 0.1344 BRL |
| 2023-12-21 | 0.3088 BRL |
| 2023-09-27 | 0.3048 BRL |
| 2023-06-09 | 0.2337 BRL |
| 2023-03-24 | 0.2346 BRL |
| 2022-12-29 | 0.3283 BRL |
| 2022-12-13 | 0.5007 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.