The Boeing Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,111.00 | 1,144.00 | 1,111.00 | 1,144.00 | 1,144.00 | 147 |
| 2026-07-27 | 1,082.57 | 1,082.57 | 1,082.57 | 1,082.57 | 1,082.57 | 10 |
| 2026-07-24 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 10 |
| 2026-07-23 | 1,061.06 | 1,061.06 | 1,061.06 | 1,061.06 | 1,061.06 | 25 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-12 | 6.2964 USD |
| 2019-11-06 | 5.6375 USD |
| 2019-08-08 | 8.3854 USD |
| 2019-05-08 | 7.9631 USD |
| 2019-02-06 | 7.7802 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.