Banco Mercantil de Investimentos S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-28	20.010	20.010	20.010	20.010	19.186
2024-05-27	20.010	20.010	20.010	20.010	19.186
2024-05-24	20.010	20.010	20.010	20.010	19.186
2024-05-23	20.010	20.010	20.010	20.010	19.186
2024-05-22	20.010	20.010	20.010	20.010	19.186
2024-05-21	20.010	20.010	20.010	20.010	19.186
2024-05-20	20.010	20.010	20.010	20.010	19.186
2024-05-17	20.010	20.010	20.010	20.010	19.186
2024-05-16	20.010	20.010	20.010	20.010	19.186
2024-05-15	20.010	20.010	20.010	20.010	19.186
2024-05-14	20.010	20.010	20.010	20.010	19.186
2024-05-13	20.010	20.010	20.010	20.010	19.186
2024-05-10	20.010	20.010	20.010	20.010	19.186
2024-05-09	20.010	20.010	20.010	20.010	19.186
2024-05-08	20.010	20.010	20.010	20.010	19.186
2024-05-07	20.010	20.010	20.010	20.010	19.186
2024-05-06	20.010	20.010	20.010	20.010	19.186
2024-05-03	20.010	20.010	20.010	20.010	19.186
2024-05-02	20.010	20.010	20.010	20.010	19.186
2024-04-30	20.010	20.010	20.010	20.010	19.186
2024-04-29	20.010	20.010	20.010	20.010	19.186
2024-04-26	20.010	20.010	20.010	20.010	19.186
2024-04-25	20.010	20.010	20.010	20.010	19.186
2024-04-24	20.010	20.010	20.010	20.010	19.186
2024-04-23	20.010	20.010	20.010	20.010	19.186
2024-04-22	20.010	20.010	20.010	20.010	19.186
2024-04-19	20.010	20.010	20.010	20.010	19.186
2024-04-18	20.010	20.010	20.010	20.010	19.186
2024-04-17	20.010	20.010	20.010	20.010	19.186
2024-04-16	20.010	20.010	20.010	20.010	19.186
2024-04-15	20.010	20.010	20.010	20.010	19.186
2024-04-12	20.010	20.010	20.010	20.010	19.186
2024-04-11	20.010	20.010	20.010	20.010	19.186
2024-04-10	20.010	20.010	20.010	20.010	19.186
2024-04-09	20.010	20.010	20.010	20.010	19.186
2024-04-08	20.010	20.010	20.010	20.010	19.186
2024-04-05	20.010	20.010	20.010	20.010	19.186
2024-04-04	20.010	20.010	20.010	20.010	19.186
2024-04-03	20.010	20.010	20.010	20.010	19.186
2024-04-02	20.010	20.010	20.010	20.010	19.186
2024-04-01	20.010	20.010	20.010	20.010	19.186
2024-03-28	20.010	20.010	20.010	20.010	19.186
2024-03-27	20.010	20.010	20.010	20.010	19.186
2024-03-26	20.010	20.010	20.010	20.010	19.186
2024-03-25	20.010	20.010	20.010	20.010	19.186
2024-03-22	20.010	20.010	20.010	20.010	19.186
2024-03-21	20.010	20.010	20.010	20.010	19.186
2024-03-20	20.010	20.010	20.010	20.010	19.186
2024-03-19	20.010	20.010	20.010	20.010	19.186
2024-03-18	20.010	20.010	20.010	20.010	19.186
2024-03-15	20.010	20.010	20.010	20.010	19.186
2024-03-14	20.010	20.010	20.010	20.010	19.186
2024-03-13	20.010	20.010	20.010	20.010	19.186
2024-03-12	20.010	20.010	20.010	20.010	19.186
2024-03-11	20.010	20.010	20.010	20.010	19.186
2024-03-08	20.010	20.010	20.010	20.010	19.186
2024-03-07	20.010	20.010	20.010	20.010	19.186
2024-03-06	20.010	20.010	20.010	20.010	19.186
2024-03-05	20.010	20.010	20.010	20.010	19.186
2024-03-04	20.010	20.010	20.010	20.010	19.186

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	0.5117 BRL
2025-02-07	0.3537 BRL
2024-01-30	1.2727 BRL
2023-03-10	1.2072 BRL
2020-03-03	1.4000 BRL
2019-03-06	0.0396 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.